Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 600 |
| Apr 01, 2026 | 0.45800000 | 0.47999999 | 0.45800000 | 0.47999999 | 4.80% | 600 |
| Mar 31, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Mar 30, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 27, 2026 | 0.42399999 | 0.44800001 | 0.42399999 | 0.44800001 | 5.66% | 600 |
| Mar 26, 2026 | 0.44999999 | 0.44999999 | 0.44800001 | 0.44800001 | -0.44% | 0 |
| Mar 25, 2026 | 0.43399999 | 0.46599999 | 0.43399999 | 0.46599999 | 7.37% | 0 |
| Mar 24, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 600 |
| Mar 23, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Mar 20, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 600 |
| Mar 19, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 600 |
| Mar 18, 2026 | 0.47000000 | 0.47000000 | 0.45800000 | 0.45800000 | -2.55% | 0 |
| Mar 17, 2026 | 0.47600001 | 0.48400000 | 0.47600001 | 0.48400000 | 1.68% | 0 |
| Mar 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 13, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 12, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 600 |
| Mar 11, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 10, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 09, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 06, 2026 | 0.58999997 | 0.63999999 | 0.58999997 | 0.60000002 | 1.69% | 600 |
| Mar 05, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Mar 04, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Mar 03, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 3670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.