Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 853.50 | 856.30 | 853.50 | 856.30 | 0.33% | 40 |
| Apr 01, 2026 | 847.20 | 858.70 | 847.20 | 858.70 | 1.36% | 61 |
| Mar 31, 2026 | 844.40 | 844.40 | 844.40 | 844.40 | 0 | 0 |
| Mar 30, 2026 | 834.70 | 834.70 | 834.70 | 834.70 | 0 | 0 |
| Mar 27, 2026 | 836.90 | 836.90 | 833.40 | 833.40 | -0.42% | 15 |
| Mar 26, 2026 | 832.10 | 832.10 | 832.10 | 832.10 | 0 | 0 |
| Mar 25, 2026 | 831.10 | 831.10 | 831.10 | 831.10 | 0 | 0 |
| Mar 24, 2026 | 829.30 | 829.30 | 829.30 | 829.30 | 0 | 0 |
| Mar 23, 2026 | 824.20 | 824.20 | 824.20 | 824.20 | 0 | 0 |
| Mar 20, 2026 | 841.40 | 842.90 | 841.40 | 842.90 | 0.18% | 2 |
| Mar 19, 2026 | 849.30 | 849.30 | 849.30 | 849.30 | 0 | 0 |
| Mar 18, 2026 | 850.30 | 850.30 | 850.30 | 850.30 | 0 | 0 |
| Mar 17, 2026 | 852.50 | 852.50 | 852.50 | 852.50 | 0 | 0 |
| Mar 16, 2026 | 852.50 | 852.50 | 852.50 | 852.50 | 0 | 0 |
| Mar 13, 2026 | 839.90 | 839.90 | 839.90 | 839.90 | 0 | 0 |
| Mar 12, 2026 | 832.90 | 832.90 | 832.90 | 832.90 | 0 | 0 |
| Mar 11, 2026 | 820.20 | 820.20 | 820.20 | 820.20 | 0 | 0 |
| Mar 10, 2026 | 810.50 | 810.50 | 810.50 | 810.50 | 0 | 0 |
| Mar 09, 2026 | 802.80 | 802.80 | 802.80 | 802.80 | 0 | 8 |
| Mar 06, 2026 | 826 | 826 | 826 | 826 | 0 | 0 |
| Mar 05, 2026 | 830.60 | 830.60 | 830.60 | 830.60 | 0 | 0 |
| Mar 04, 2026 | 830.60 | 830.60 | 830.60 | 830.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.