Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 641.60 | 641.60 | 641.60 | 641.60 | 0 | 0 |
| Dec 11, 2025 | 627.40 | 627.40 | 627.40 | 627.40 | 0 | 0 |
| Dec 10, 2025 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Dec 09, 2025 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Dec 08, 2025 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Dec 05, 2025 | 623.60 | 623.60 | 623.60 | 623.60 | 0 | 0 |
| Dec 04, 2025 | 629 | 629 | 626 | 626 | -0.48% | 8 |
| Dec 03, 2025 | 626.80 | 626.80 | 626.80 | 626.80 | 0 | 0 |
| Dec 02, 2025 | 633.80 | 633.80 | 633.20 | 633.20 | -0.09% | 5 |
| Dec 01, 2025 | 647 | 647 | 647 | 647 | 0 | 0 |
| Nov 28, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 0 |
| Nov 27, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 0 |
| Nov 26, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Nov 25, 2025 | 657.80 | 657.80 | 657.80 | 657.80 | 0 | 0 |
| Nov 24, 2025 | 654.20 | 654.20 | 654.20 | 654.20 | 0 | 0 |
| Nov 21, 2025 | 654.20 | 654.20 | 654.20 | 654.20 | 0 | 0 |
| Nov 20, 2025 | 669.40 | 669.40 | 666 | 666 | -0.51% | 16 |
| Nov 19, 2025 | 668.80 | 668.80 | 668.80 | 668.80 | 0 | 0 |
| Nov 18, 2025 | 668.80 | 668.80 | 668.80 | 668.80 | 0 | 0 |
| Nov 17, 2025 | 677.20 | 677.20 | 677.20 | 677.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.