Equinix, Inc. (EQN2) - Historical data, historical prices

United States

closing in 1h 42m

928.5 EUR

4.4

0.47%

Last update May 27, 8:03 AM CEST

Market closed

Day range

928.5

Previous close

932.90002

Open

928.5

Access this stock data via API

Equinix, Inc.

928.50

4.40

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	928.50	928.50	928.50	928.50	0	0
May 26, 2026	932.90	932.90	932.90	932.90	0	0
May 25, 2026	932.90	932.90	932.90	932.90	0	0
May 22, 2026	926.70	926.70	926.70	926.70	0	0
May 21, 2026	914.10	914.10	914.10	914.10	0	0
May 20, 2026	902.70	902.70	898.30	898.30	-0.49%	1
May 19, 2026	911.70	911.70	911.70	911.70	0	0
May 18, 2026	917	917	917	917	0	0
May 15, 2026	920.30	920.30	920.30	920.30	0	0
May 14, 2026	920.30	920.30	920.30	920.30	0	0
May 13, 2026	920.30	920.30	920.30	920.30	0	0
May 12, 2026	919.70	919.70	919.70	919.70	0	0
May 11, 2026	911.10	911.10	911.10	911.10	0	0
May 08, 2026	911.10	911.10	911.10	911.10	0	0
May 07, 2026	924.90	924.90	924.90	924.90	0	0
May 06, 2026	924.90	924.90	924.90	924.90	0	0
May 05, 2026	927.20	927.20	927.20	927.20	0	0
May 04, 2026	923.50	923.50	923.50	923.50	0	0
Apr 30, 2026	874.30	909.50	874.30	909.50	4.03%	22
Apr 29, 2026	926.90	926.90	926.90	926.90	0	0
Apr 28, 2026	933.50	933.50	933.50	933.50	0	0
Apr 27, 2026	948.30	948.30	948.30	948.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinix, Inc.