Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.25 | 26.25 | 26.18 | 26.18 | -0.27% | 14 |
| Jun 04, 2026 | 26.20 | 26.34 | 25.97 | 26.34 | 0.55% | 214 |
| Jun 03, 2026 | 26.15 | 26.32 | 26.15 | 26.32 | 0.63% | 66 |
| Jun 02, 2026 | 25.72 | 26.13 | 25.72 | 26.13 | 1.61% | 66 |
| Jun 01, 2026 | 25.88 | 25.88 | 25.71 | 25.71 | -0.68% | 66 |
| May 29, 2026 | 26 | 26.06 | 25.80 | 25.80 | -0.79% | 66 |
| May 28, 2026 | 25.97 | 26.03 | 25.91 | 26.03 | 0.25% | 40 |
| May 27, 2026 | 26.16 | 26.27 | 25.98 | 25.98 | -0.69% | 40 |
| May 26, 2026 | 26.08 | 26.11 | 26.00 | 26.11 | 0.12% | 214 |
| May 25, 2026 | 26.00 | 26.01 | 26.00 | 26.01 | 0.02% | 50 |
| May 22, 2026 | 25.75 | 25.84 | 25.71 | 25.84 | 0.37% | 50 |
| May 21, 2026 | 25.40 | 25.59 | 25.35 | 25.50 | 0.37% | 50 |
| May 20, 2026 | 25.04 | 25.41 | 25.04 | 25.41 | 1.46% | 2 |
| May 19, 2026 | 25.01 | 25.02 | 24.91 | 24.91 | -0.42% | 862 |
| May 18, 2026 | 25.14 | 25.16 | 25.04 | 25.04 | -0.42% | 1 |
| May 15, 2026 | 25.65 | 25.65 | 25.34 | 25.35 | -1.19% | 50 |
| May 14, 2026 | 25.66 | 25.71 | 25.66 | 25.71 | 0.19% | 50 |
| May 13, 2026 | 25.42 | 25.55 | 25.42 | 25.55 | 0.51% | 35 |
| May 12, 2026 | 25.44 | 25.44 | 25.04 | 25.04 | -1.59% | 329 |
| May 11, 2026 | 25.11 | 25.36 | 25.11 | 25.36 | 1.02% | 57 |
| May 08, 2026 | 25.00 | 25.08 | 25.00 | 25.08 | 0.32% | 17 |
| May 07, 2026 | 25.41 | 25.41 | 25.09 | 25.09 | -1.22% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.