Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 80 |
| Dec 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 80 |
| Dec 11, 2025 | 50.50 | 50.85 | 50.50 | 50.85 | 0.69% | 80 |
| Dec 10, 2025 | 50 | 50 | 50 | 50 | 0 | 20 |
| Dec 09, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 20 |
| Dec 08, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 20 |
| Dec 05, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Dec 04, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 20 |
| Dec 03, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 20 |
| Dec 02, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 20 |
| Dec 01, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 20 |
| Nov 28, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 20 |
| Nov 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Nov 26, 2025 | 51.10 | 51.35 | 51.10 | 51.35 | 0.49% | 20 |
| Nov 25, 2025 | 48.74 | 50.95 | 48.74 | 50.95 | 4.53% | 100 |
| Nov 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 200 |
| Nov 21, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 200 |
| Nov 20, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Nov 19, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 200 |
| Nov 18, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 200 |
| Nov 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.