Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Apr 01, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Mar 31, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 0 |
| Mar 30, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Mar 27, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| Mar 26, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Mar 25, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Mar 24, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Mar 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Mar 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Mar 19, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Mar 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 17, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| Mar 16, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Mar 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Mar 12, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Mar 11, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | 0 |
| Mar 10, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Mar 09, 2026 | 80.36 | 80.62 | 80.36 | 80.62 | 0.32% | 25 |
| Mar 06, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Mar 05, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| Mar 04, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.