Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3h 1m
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,673.60 1.04%
- AZN 13,400.75 -0.53%
- ETH/USD 1,741.44 -0.52%
- EUR/USD 1.15 -0.29%
- MC 511.70 0.14%
- NESN 78.31 -0.99%
- USD/JPY 160.82 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,673.60 1.04%
- AZN 13,400.75 -0.53%
- ETH/USD 1,741.44 -0.52%
- EUR/USD 1.15 -0.29%
- MC 511.70 0.14%
- NESN 78.31 -0.99%
- USD/JPY 160.82 0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 1 minute
06:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Roper Technologies Inc.
5,793
MXN
242
4.01%
Last update Jun 16, 1:51 PM CST
Day range
Previous close
6,035
Open
5,793
Access this stock data via API
Subscribe
Roper Technologies Inc.
5,793.00
242
4.01%
Market closed
Exchange is currently closed
Main market opens in 4 hours 1 minute
04:28
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).