Roper Technologies Inc. (ROP) - Historical data, historical prices

United States

closes in 2h 11m

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.09 2.02%
EUR/USD 1.17 -0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.09 2.02%
EUR/USD 1.17 -0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.09 2.02%
EUR/USD 1.17 -0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.09 2.02%
EUR/USD 1.17 -0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

6,750 MXN

120

1.75%

Last update Jul 21, 11:46 AM CST

Market closed

Day range

6,750

6,750

6,750

Previous close

6,870

Open

6,750

Access this stock data via API

Roper Technologies Inc.

6,750.00

120

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2026	6.75K	6.75K	6.75K	6.75K	0	7
Jul 29, 2026	6.87K	6.87K	6.87K	6.87K	0	30

Access /time_series data via our API — starting from the Basic plan and above.