Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.08 | 9.08 | 8.92 | 8.94 | -1.54% | 775 |
| Jul 16, 2025 | 8.98 | 9.08 | 8.98 | 9.08 | 1.11% | 1133 |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 19 |
| Jul 14, 2025 | 9 | 9 | 8.82 | 8.98 | -0.22% | 2614 |
| Jul 11, 2025 | 8.82 | 9 | 8.82 | 9 | 2.04% | 1209 |
| Jul 10, 2025 | 8.98 | 8.98 | 8.82 | 8.92 | -0.67% | 1704 |
| Jul 09, 2025 | 9 | 9 | 8.76 | 8.98 | -0.22% | 4369 |
| Jul 08, 2025 | 9 | 9.02 | 8.94 | 9 | 0 | 715 |
| Jul 07, 2025 | 9.28 | 9.28 | 9 | 9 | -3.02% | 3665 |
| Jul 04, 2025 | 9.56 | 9.56 | 9.28 | 9.28 | -2.93% | 2111 |
| Jul 03, 2025 | 9.48 | 9.58 | 9.48 | 9.56 | 0.84% | 737 |
| Jul 02, 2025 | 9.54 | 9.54 | 9.48 | 9.48 | -0.63% | 258 |
| Jul 01, 2025 | 9.58 | 9.58 | 9.52 | 9.54 | -0.42% | 208 |
| Jun 30, 2025 | 9.72 | 9.72 | 9.54 | 9.58 | -1.44% | 278 |
| Jun 27, 2025 | 9.46 | 9.72 | 9.40 | 9.72 | 2.75% | 1810 |
| Jun 26, 2025 | 9.50 | 9.50 | 9.36 | 9.46 | -0.42% | 263 |
| Jun 25, 2025 | 9.34 | 9.50 | 9.34 | 9.50 | 1.71% | 888 |
| Jun 24, 2025 | 9.40 | 9.40 | 9.30 | 9.34 | -0.64% | 352 |
| Jun 23, 2025 | 9.40 | 9.40 | 9.32 | 9.40 | 0 | 263 |
| Jun 20, 2025 | 9.36 | 9.42 | 9.36 | 9.40 | 0.43% | 1032 |
| Jun 19, 2025 | 9.10 | 9.40 | 9.10 | 9.34 | 2.64% | 865 |
| Jun 18, 2025 | 9.04 | 9.16 | 8.90 | 9.10 | 0.66% | 1102 |
| Jun 17, 2025 | 9.22 | 9.24 | 9.22 | 9.22 | 0 | 27 |