Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.44 | 47.44 | 45.68 | 45.68 | -3.71% | 0 |
| Oct 23, 2025 | 47.38 | 47.38 | 46.86 | 47.16 | -0.46% | 176 |
| Oct 22, 2025 | 47.60 | 47.96 | 47.46 | 47.96 | 0.76% | 0 |
| Oct 21, 2025 | 47.18 | 48.14 | 47.18 | 47.94 | 1.61% | 0 |
| Oct 20, 2025 | 46.86 | 47.28 | 45.92 | 47.28 | 0.90% | 2 |
| Oct 17, 2025 | 45.52 | 46.42 | 45.52 | 45.98 | 1.01% | 0 |
| Oct 16, 2025 | 46.04 | 46.48 | 45.70 | 46.48 | 0.96% | 0 |
| Oct 15, 2025 | 45.96 | 46.02 | 45 | 45 | -2.09% | 0 |
| Oct 14, 2025 | 45.58 | 45.58 | 44.80 | 45.44 | -0.31% | 0 |
| Oct 13, 2025 | 43.76 | 45.76 | 43.76 | 45.76 | 4.57% | 352 |
| Oct 10, 2025 | 44.20 | 44.20 | 43.14 | 43.14 | -2.40% | 0 |
| Oct 09, 2025 | 44.66 | 44.76 | 44.32 | 44.32 | -0.76% | 0 |
| Oct 08, 2025 | 44.54 | 44.68 | 44.46 | 44.68 | 0.31% | 0 |
| Oct 07, 2025 | 45.70 | 45.70 | 45.08 | 45.62 | -0.18% | 0 |
| Oct 06, 2025 | 45.66 | 45.88 | 45.02 | 45.58 | -0.18% | 0 |
| Oct 03, 2025 | 44 | 45.18 | 43.90 | 45.18 | 2.68% | 0 |
| Oct 02, 2025 | 44.12 | 44.12 | 43.74 | 43.82 | -0.68% | 0 |
| Oct 01, 2025 | 43.16 | 43.42 | 42.80 | 43.42 | 0.60% | 17 |
| Sep 30, 2025 | 42.30 | 42.32 | 42 | 42.32 | 0.05% | 0 |
| Sep 29, 2025 | 42.50 | 42.80 | 42.04 | 42.72 | 0.52% | 15 |