Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.72 | 21.89 | 19.59 | 20.07 | -7.60% | 28900 |
| Dec 11, 2025 | 20.28 | 22.07 | 20.28 | 21.79 | 7.45% | 33400 |
| Dec 10, 2025 | 20.50 | 20.70 | 19.63 | 20.51 | 0.05% | 33100 |
| Dec 09, 2025 | 21.30 | 21.58 | 20.80 | 21.31 | 0.05% | 43527 |
| Dec 08, 2025 | 21.76 | 21.76 | 21.14 | 21.49 | -1.24% | 15300 |
| Dec 05, 2025 | 22.88 | 22.88 | 20.98 | 21.61 | -5.55% | 60200 |
| Dec 04, 2025 | 20.96 | 23.03 | 20.63 | 22.76 | 8.59% | 73400 |
| Dec 03, 2025 | 20.93 | 21.60 | 20.63 | 21.06 | 0.62% | 26700 |
| Dec 02, 2025 | 19.92 | 21.06 | 19.92 | 21.04 | 5.62% | 49700 |
| Dec 01, 2025 | 19.60 | 20.35 | 19.52 | 19.64 | 0.20% | 37000 |
| Nov 28, 2025 | 20.43 | 20.66 | 19.88 | 20.23 | -0.98% | 22004 |
| Nov 27, 2025 | 20.26 | 20.35 | 20.21 | 20.30 | 0.20% | 6900 |
| Nov 26, 2025 | 20.68 | 20.68 | 20.13 | 20.14 | -2.61% | 22800 |
| Nov 25, 2025 | 19.67 | 20.53 | 19.03 | 20.41 | 3.76% | 30000 |
| Nov 24, 2025 | 18.29 | 19.83 | 18.14 | 19.76 | 8.04% | 55700 |
| Nov 21, 2025 | 17.94 | 18.13 | 17.11 | 18.03 | 0.50% | 123200 |
| Nov 20, 2025 | 22.33 | 22.45 | 18.60 | 18.60 | -16.70% | 145000 |
| Nov 19, 2025 | 21.47 | 22.71 | 21.37 | 21.79 | 1.49% | 68613 |
| Nov 18, 2025 | 20.45 | 21.72 | 20.45 | 21.06 | 2.98% | 34200 |
| Nov 17, 2025 | 21.14 | 22 | 20.78 | 20.97 | -0.80% | 56700 |
| Nov 14, 2025 | 20.96 | 22.99 | 20.42 | 21.81 | 4.06% | 67923 |
Access
/time_series
data via our API — starting from the
Basic plan.