Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.91 | 63.91 | 63.89 | 63.89 | -0.03% | 26340 |
| Dec 15, 2025 | 64.22 | 64.22 | 63.91 | 64.05 | -0.26% | 4554 |
| Dec 12, 2025 | 64.40 | 64.47 | 63.72 | 63.80 | -0.93% | 64796 |
| Dec 11, 2025 | 63.62 | 64.21 | 63.41 | 64.11 | 0.78% | 15880 |
| Dec 10, 2025 | 63.68 | 63.78 | 63.47 | 63.53 | -0.24% | 13933 |
| Dec 09, 2025 | 63.88 | 64.02 | 63.67 | 63.79 | -0.13% | 5459 |
| Dec 08, 2025 | 63.76 | 63.85 | 63.70 | 63.77 | 0.02% | 2921 |
| Dec 05, 2025 | 63.92 | 64.06 | 63.78 | 63.83 | -0.13% | 6503 |
| Dec 04, 2025 | 63.86 | 63.86 | 63.59 | 63.79 | -0.10% | 8438 |
| Dec 03, 2025 | 63.61 | 63.77 | 63.51 | 63.53 | -0.13% | 5141 |
| Dec 02, 2025 | 63.27 | 63.67 | 63.20 | 63.38 | 0.18% | 261659 |
| Dec 01, 2025 | 62.96 | 63.15 | 62.70 | 63.15 | 0.30% | 13586 |
| Nov 28, 2025 | 63.01 | 63.24 | 62.86 | 63.19 | 0.28% | 2446 |
| Nov 27, 2025 | 62.97 | 63.07 | 62.87 | 62.98 | 0.02% | 15813 |
| Nov 26, 2025 | 62.55 | 63.03 | 62.39 | 62.89 | 0.54% | 10446 |
| Nov 25, 2025 | 61.65 | 62.13 | 61.52 | 62.04 | 0.63% | 16604 |
| Nov 24, 2025 | 61.90 | 61.90 | 61.49 | 61.70 | -0.32% | 5734 |
| Nov 21, 2025 | 61.01 | 61.56 | 60.99 | 61.34 | 0.55% | 17358 |
| Nov 20, 2025 | 62.36 | 62.57 | 61.93 | 62.04 | -0.51% | 15976 |
| Nov 19, 2025 | 61.60 | 62.08 | 61.36 | 61.96 | 0.58% | 2544 |
| Nov 18, 2025 | 61.93 | 62.06 | 61.38 | 61.55 | -0.61% | 3774 |
| Nov 17, 2025 | 63.28 | 63.39 | 62.68 | 62.78 | -0.79% | 22391 |
Access
/time_series
data via our API — starting from the
Basic plan.