Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 68.87 | 69.24 | 68.73 | 68.73 | -0.20% | 22493 |
| May 28, 2026 | 68.68 | 68.78 | 68.52 | 68.69 | 0.01% | 4038 |
| May 27, 2026 | 69.03 | 69.56 | 68.86 | 68.90 | -0.18% | 5649 |
| May 26, 2026 | 69.42 | 69.42 | 68.81 | 68.83 | -0.84% | 12386 |
| May 25, 2026 | 69.04 | 69.62 | 68.88 | 69.61 | 0.83% | 3044 |
| May 22, 2026 | 68.26 | 68.43 | 68.10 | 68.11 | -0.21% | 9098 |
| May 21, 2026 | 67.60 | 68.01 | 67.42 | 67.49 | -0.16% | 446225 |
| May 20, 2026 | 66.29 | 68.13 | 66.29 | 68.13 | 2.78% | 35331 |
| May 19, 2026 | 66.38 | 67 | 66.30 | 66.43 | 0.08% | 45762 |
| May 18, 2026 | 65.25 | 66.63 | 65.25 | 66.26 | 1.55% | 8268 |
| May 15, 2026 | 66.43 | 66.47 | 65.88 | 65.88 | -0.83% | 10289 |
| May 14, 2026 | 66.79 | 67.17 | 66.63 | 67.08 | 0.44% | 5224 |
| May 13, 2026 | 66.26 | 66.30 | 65.91 | 66.16 | -0.14% | 68833 |
| May 12, 2026 | 65.97 | 66.13 | 65.62 | 65.75 | -0.33% | 16422 |
| May 11, 2026 | 66.78 | 66.82 | 66.50 | 66.67 | -0.16% | 8081 |
| May 08, 2026 | 66.91 | 67.04 | 66.74 | 66.84 | -0.10% | 15038 |
| May 07, 2026 | 68.21 | 68.34 | 67.34 | 67.40 | -1.18% | 10361 |
| May 06, 2026 | 66.79 | 68.05 | 66.79 | 67.98 | 1.79% | 7429 |
| May 05, 2026 | 65.03 | 66.13 | 65.03 | 66.13 | 1.70% | 1064 |
| May 04, 2026 | 66.10 | 66.10 | 64.81 | 64.81 | -1.95% | 127358 |
| Apr 30, 2026 | 64.63 | 66.11 | 64.63 | 65.67 | 1.62% | 13332 |
| Apr 29, 2026 | 65.58 | 65.69 | 65.25 | 65.31 | -0.40% | 35679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.