Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.45 | 42.85 | 42.12 | 42.59 | 0.33% | 3261400 |
| Jul 31, 2025 | 41.96 | 42.54 | 41.85 | 42.45 | 1.17% | 2829800 |
| Jul 30, 2025 | 42.22 | 42.90 | 42.22 | 42.47 | 0.59% | 4512100 |
| Jul 29, 2025 | 41.55 | 42.21 | 41.34 | 42.18 | 1.52% | 4437500 |
| Jul 28, 2025 | 42.09 | 42.17 | 41.21 | 41.27 | -1.95% | 4013100 |
| Jul 25, 2025 | 41.97 | 42.26 | 41.89 | 42.18 | 0.50% | 2935800 |
| Jul 24, 2025 | 41.89 | 42 | 41.59 | 41.90 | 0.02% | 3956900 |
| Jul 23, 2025 | 42.15 | 42.23 | 41.41 | 41.69 | -1.09% | 3118500 |
| Jul 22, 2025 | 41.88 | 42.11 | 41.66 | 42.09 | 0.50% | 4397500 |
| Jul 21, 2025 | 40.89 | 41.89 | 40.87 | 41.72 | 2.03% | 6664400 |
| Jul 18, 2025 | 40.28 | 40.99 | 40.28 | 40.90 | 1.54% | 3870300 |
| Jul 17, 2025 | 39.84 | 40.47 | 39.84 | 40.22 | 0.95% | 4516600 |
| Jul 16, 2025 | 39.76 | 40.24 | 39.67 | 40.14 | 0.96% | 5102800 |
| Jul 15, 2025 | 39.83 | 40.15 | 39.73 | 39.87 | 0.10% | 3917200 |
| Jul 14, 2025 | 39.66 | 40.35 | 39.51 | 39.95 | 0.73% | 2800100 |
| Jul 11, 2025 | 39.35 | 39.72 | 39.10 | 39.57 | 0.56% | 4008400 |
| Jul 10, 2025 | 39.14 | 39.64 | 39.03 | 39.60 | 1.18% | 4473600 |
| Jul 09, 2025 | 39.16 | 39.42 | 38.79 | 39.34 | 0.46% | 3420800 |
| Jul 08, 2025 | 39.29 | 39.39 | 38.58 | 39 | -0.74% | 5455200 |
| Jul 07, 2025 | 39.57 | 39.73 | 39.35 | 39.63 | 0.15% | 3148400 |
| Jul 03, 2025 | 39.37 | 39.72 | 39.23 | 39.56 | 0.48% | 2207700 |