Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.70 | 63.15 | 62.20 | 62.80 | 0.16% | 6 |
| Dec 12, 2025 | 63.50 | 64.50 | 62.65 | 63.92 | 0.66% | 1954 |
| Dec 11, 2025 | 63 | 63 | 62 | 62.10 | -1.43% | 23964 |
| Dec 10, 2025 | 63.30 | 64 | 62.65 | 63.25 | -0.08% | 15643 |
| Dec 09, 2025 | 63 | 63.65 | 61.50 | 62.90 | -0.16% | 8111 |
| Dec 08, 2025 | 63.20 | 65 | 61.65 | 62.55 | -1.03% | 8738 |
| Dec 05, 2025 | 63.90 | 66.45 | 62.80 | 64.51 | 0.95% | 52599 |
| Dec 04, 2025 | 63.50 | 63.85 | 62 | 63.42 | -0.13% | 7168 |
| Dec 03, 2025 | 61.70 | 62.60 | 60.50 | 62.21 | 0.82% | 33954 |
| Dec 02, 2025 | 59.80 | 61.75 | 59.60 | 61.14 | 2.25% | 12100 |
| Dec 01, 2025 | 59.40 | 60.50 | 58.50 | 59.52 | 0.21% | 6920 |
| Nov 28, 2025 | 59 | 60.10 | 58.45 | 59.20 | 0.35% | 8401 |
| Nov 27, 2025 | 59.20 | 59.95 | 58.80 | 59.30 | 0.17% | 13336 |
| Nov 26, 2025 | 59.50 | 59.80 | 58.65 | 59.40 | -0.17% | 2759 |
| Nov 25, 2025 | 58.90 | 60.20 | 58.25 | 59.25 | 0.60% | 21780 |
| Nov 24, 2025 | 55.85 | 58.90 | 55.50 | 57.62 | 3.16% | 61493 |
| Nov 21, 2025 | 56.50 | 56.50 | 54.90 | 55.17 | -2.36% | 4862 |
| Nov 20, 2025 | 57.80 | 58 | 56.80 | 57.64 | -0.28% | 690 |
| Nov 19, 2025 | 56 | 57.70 | 55.30 | 56.87 | 1.55% | 16788 |
| Nov 18, 2025 | 56 | 56.10 | 54.80 | 55.55 | -0.80% | 1387 |
| Nov 17, 2025 | 57.65 | 58.25 | 55.75 | 56.65 | -1.73% | 1236 |
Access
/time_series
data via our API — starting from the
Basic plan.