Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 18.24 | 18.66 | 18.21 | 18.65 | 2.21% |
| Jun 06, 2025 | 17.64 | 18.46 | 17.58 | 18.24 | 3.44% |
| Jun 05, 2025 | 18.47 | 18.61 | 17.51 | 17.63 | -4.56% |
| Jun 04, 2025 | 19.07 | 19.39 | 18.46 | 18.46 | -3.21% |
| Jun 03, 2025 | 19.05 | 19.32 | 18.91 | 19.15 | 0.51% |
| Jun 02, 2025 | 18.93 | 19.07 | 18.45 | 19.06 | 0.70% |
| Jun 01, 2025 | 18.72 | 18.98 | 18.48 | 18.90 | 0.98% |
| May 31, 2025 | 18.65 | 18.91 | 18.25 | 18.72 | 0.34% |
| May 30, 2025 | 19.78 | 19.91 | 18.62 | 18.64 | -5.76% |
| May 29, 2025 | 20.35 | 20.71 | 19.70 | 19.79 | -2.75% |
| May 28, 2025 | 20.40 | 20.73 | 19.94 | 20.35 | -0.27% |
| May 27, 2025 | 20.03 | 20.67 | 19.67 | 20.45 | 2.06% |
| May 26, 2025 | 2.02K | 2.05K | 19.92 | 20.03 | -99.01% |
| May 25, 2025 | 1.97K | 2.02K | 1.92K | 2.02K | 2.09% |
| May 24, 2025 | 1.99K | 2.02K | 1.97K | 1.98K | -0.68% |
| May 23, 2025 | 2.15K | 2.20K | 1.98K | 1.99K | -7.61% |
| May 22, 2025 | 2.05K | 2.34K | 2.05K | 2.15K | 4.79% |
| May 21, 2025 | 2.02K | 2.08K | 1.99K | 2.05K | 1.95% |
| May 20, 2025 | 2.00K | 2.04K | 1.96K | 2.01K | 0.73% |
| May 19, 2025 | 2.04K | 2.05K | 1.93K | 2.00K | -2.12% |
| May 18, 2025 | 1.96K | 2.06K | 1.95K | 2.04K | 4.29% |
| May 17, 2025 | 2.00K | 2.01K | 1.94K | 1.96K | -2.26% |
| May 16, 2025 | 2.03K | 2.07K | 1.99K | 2.00K | -1.07% |
| May 15, 2025 | 2.12K | 2.16K | 1.95K | 2.02K | -4.44% |
| May 14, 2025 | 2.19K | 2.21K | 2.11K | 2.12K | -3.10% |
| May 13, 2025 | 2.11K | 2.20K | 1.99K | 2.19K | 3.74% |
| May 12, 2025 | 2.10K | 2.18K | 2.03K | 2.11K | 0.41% |
| May 11, 2025 | 2.15K | 2.16K | 2.06K | 2.10K | -2.50% |
| May 10, 2025 | 2.05K | 2.16K | 2.03K | 2.15K | 5.12% |
| May 09, 2025 | 2.00K | 2.08K | 1.98K | 2.05K | 2.52% |
| May 08, 2025 | 1.82K | 2.00K | 1.81K | 2.00K | 9.77% |
| May 07, 2025 | 1.79K | 1.83K | 1.76K | 1.82K | 1.21% |