Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.89K | 1.93K | 1.87K | 1.93K | 1.93% |
| Apr 24, 2025 | 1.92K | 1.92K | 1.84K | 1.89K | -1.22% |
| Apr 23, 2025 | 1.89K | 1.94K | 1.88K | 1.92K | 1.54% |
| Apr 22, 2025 | 1.78K | 1.89K | 1.75K | 1.89K | 5.77% |
| Apr 21, 2025 | 1.81K | 1.84K | 1.77K | 1.78K | -1.62% |
| Apr 20, 2025 | 1.80K | 1.83K | 1.79K | 1.81K | 0.85% |
| Apr 19, 2025 | 1.78K | 1.82K | 1.78K | 1.80K | 0.91% |
| Apr 18, 2025 | 1.74K | 1.80K | 1.73K | 1.78K | 2.33% |
| Apr 17, 2025 | 1.73K | 1.76K | 1.72K | 1.74K | 0.75% |
| Apr 16, 2025 | 1.74K | 1.76K | 1.71K | 1.73K | -0.64% |
| Apr 15, 2025 | 1.77K | 1.79K | 1.73K | 1.74K | -1.89% |
| Apr 14, 2025 | 1.77K | 1.81K | 1.77K | 1.77K | -0.23% |
| Apr 13, 2025 | 1.83K | 1.84K | 1.76K | 1.77K | -3.29% |
| Apr 12, 2025 | 1.76K | 1.84K | 1.75K | 1.83K | 3.97% |
| Apr 11, 2025 | 1.72K | 1.80K | 1.71K | 1.76K | 2.50% |
| Apr 10, 2025 | 1.79K | 1.80K | 1.69K | 1.72K | -3.98% |
| Apr 09, 2025 | 1.64K | 1.81K | 1.61K | 1.79K | 9.31% |
| Apr 08, 2025 | 1.69K | 1.74K | 1.64K | 1.64K | -3.12% |
| Apr 07, 2025 | 1.70K | 1.74K | 1.54K | 1.70K | -0.53% |
| Apr 06, 2025 | 1.84K | 1.84K | 1.67K | 1.71K | -6.93% |
| Apr 05, 2025 | 1.85K | 1.87K | 1.82K | 1.84K | -1.04% |
| Apr 04, 2025 | 1.85K | 1.87K | 1.80K | 1.85K | 0.48% |
| Apr 03, 2025 | 1.84K | 1.89K | 1.76K | 1.84K | 0.31% |
| Apr 02, 2025 | 1.94K | 1.94K | 1.82K | 1.84K | -4.99% |
| Apr 01, 2025 | 1.91K | 1.97K | 1.91K | 1.94K | 1.37% |
| Mar 31, 2025 | 1.89K | 1.93K | 1.84K | 1.91K | 1.21% |
| Mar 30, 2025 | 1.83K | 1.89K | 1.82K | 1.89K | 3.08% |
| Mar 29, 2025 | 1.96K | 1.97K | 1.81K | 1.83K | -6.47% |
| Mar 28, 2025 | 2.05K | 2.06K | 1.93K | 1.96K | -4.48% |
| Mar 27, 2025 | 2.07K | 2.09K | 2.03K | 2.05K | -0.84% |
| Mar 26, 2025 | 2.06K | 2.11K | 2.04K | 2.07K | 0.19% |
| Mar 25, 2025 | 2.05K | 2.08K | 2.02K | 2.06K | 0.58% |