Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 27.69 | 27.75 | 27.41 | 27.63 | -0.21% |
| Apr 03, 2026 | 28.05 | 28.33 | 27.58 | 27.70 | -1.25% |
| Apr 02, 2026 | 29.48 | 29.78 | 27.49 | 28.04 | -4.90% |
| Apr 01, 2026 | 30.58 | 30.98 | 29.44 | 29.51 | -3.49% |
| Mar 31, 2026 | 30.26 | 31.39 | 29.82 | 30.59 | 1.07% |
| Mar 30, 2026 | 30.12 | 31.26 | 29.88 | 30.23 | 0.36% |
| Mar 29, 2026 | 30.05 | 30.67 | 29.27 | 30.12 | 0.23% |
| Mar 28, 2026 | 29.97 | 30.94 | 29.52 | 30.08 | 0.37% |
| Mar 27, 2026 | 30.45 | 31.12 | 29.73 | 29.98 | -1.56% |
| Mar 26, 2026 | 32.05 | 32.31 | 30.19 | 30.47 | -4.94% |
| Mar 25, 2026 | 32.29 | 32.85 | 31.61 | 32.02 | -0.85% |
| Mar 24, 2026 | 32.15 | 32.86 | 31.41 | 32.33 | 0.54% |
| Mar 23, 2026 | 30.31 | 32.49 | 30.17 | 32.17 | 6.16% |
| Mar 22, 2026 | 29.41 | 30.55 | 29.07 | 30.16 | 2.54% |
| Mar 21, 2026 | 30.03 | 31.24 | 29.20 | 29.31 | -2.41% |
| Mar 20, 2026 | 29.14 | 30.18 | 29.14 | 30.02 | 3.03% |
| Mar 19, 2026 | 30.36 | 30.54 | 29.00 | 29.13 | -4.04% |
| Mar 18, 2026 | 32.62 | 33.09 | 29.77 | 30.35 | -6.95% |
| Mar 17, 2026 | 33.11 | 33.51 | 31.76 | 32.58 | -1.59% |
| Mar 16, 2026 | 31.36 | 34.11 | 31.15 | 33.15 | 5.71% |
| Mar 15, 2026 | 30.24 | 31.57 | 29.95 | 31.30 | 3.52% |
| Mar 14, 2026 | 29.94 | 30.82 | 29.81 | 30.24 | 0.99% |
| Mar 13, 2026 | 30.36 | 31.62 | 29.73 | 29.94 | -1.39% |
| Mar 12, 2026 | 29.93 | 30.46 | 29.51 | 30.36 | 1.44% |
| Mar 11, 2026 | 29.75 | 30.24 | 29.19 | 29.93 | 0.62% |
| Mar 10, 2026 | 29.53 | 30.82 | 29.50 | 29.75 | 0.75% |
| Mar 09, 2026 | 27.98 | 30.30 | 27.92 | 29.57 | 5.69% |
| Mar 08, 2026 | 29.26 | 29.27 | 27.70 | 27.97 | -4.38% |
| Mar 07, 2026 | 29.91 | 30.18 | 29.04 | 29.25 | -2.20% |
| Mar 06, 2026 | 31.54 | 31.86 | 29.61 | 29.87 | -5.31% |
| Mar 05, 2026 | 32.28 | 32.67 | 30.99 | 31.49 | -2.47% |
| Mar 04, 2026 | 31.48 | 33.44 | 31.00 | 32.33 | 2.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.