Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 46m
Market closed

Pre-market opens in 1 day 5 hours 16 minutes
Main market opens in 1 day 10 hours 46 minutes

22:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKMA

MUNICH
175.20000 EUR
0
0%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
175.20000
175.20000
Previous close
175.20000
Open
175.20000
Access this stock data via API
Subscribe
Burkhalter Holding AG
175.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 175.20 175.20 175.20 175.20 0 0
Apr 01, 2026 175.20 175.20 175.20 175.20 0 0
Mar 31, 2026 172.60 172.60 172.60 172.60 0 0
Mar 30, 2026 172.60 172.60 172.60 172.60 0 0
Mar 27, 2026 176.80 176.80 176.80 176.80 0 0
Mar 26, 2026 178.80 178.80 178.80 178.80 0 0
Mar 25, 2026 179.20 179.20 179.20 179.20 0 0
Mar 24, 2026 176 176 176 176 0 0
Mar 23, 2026 176 176 176 176 0 0
Mar 20, 2026 178.20 178.20 178.20 178.20 0 0
Mar 19, 2026 178.20 178.20 178.20 178.20 0 0
Mar 18, 2026 178.40 178.40 178.40 178.40 0 0
Mar 17, 2026 175.40 175.40 175.40 175.40 0 0
Mar 16, 2026 179.40 179.40 179.40 179.40 0 0
Mar 13, 2026 178.80 178.80 178.80 178.80 0 0
Mar 12, 2026 178.40 178.40 178.40 178.40 0 0
Mar 11, 2026 178.40 178.40 178.40 178.40 0 0
Mar 10, 2026 176.60 176.60 176.60 176.60 0 0
Mar 09, 2026 172.40 172.40 172.40 172.40 0 0
Mar 06, 2026 177.20 177.20 177.20 177.20 0 0
Mar 05, 2026 175.40 175.40 175.40 175.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 16 minutes

04:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).