Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256.55 | 256.95 | 250.70 | 252.10 | -1.73% | 29 |
| Dec 11, 2025 | 252.25 | 255.40 | 251.75 | 255.30 | 1.21% | 0 |
| Dec 10, 2025 | 254.50 | 256.90 | 253.60 | 256.90 | 0.94% | 4 |
| Dec 09, 2025 | 255.70 | 255.95 | 254.60 | 255.55 | -0.06% | 51 |
| Dec 08, 2025 | 257.15 | 257.15 | 254.20 | 254.20 | -1.15% | 23 |
| Dec 05, 2025 | 256.70 | 257.75 | 255.20 | 256.65 | -0.02% | 12 |
| Dec 04, 2025 | 254.65 | 255.65 | 254.20 | 255.30 | 0.26% | 0 |
| Dec 03, 2025 | 254.30 | 255.10 | 252.45 | 255.10 | 0.31% | 5 |
| Dec 02, 2025 | 252.60 | 254.80 | 252.60 | 253.80 | 0.48% | 0 |
| Dec 01, 2025 | 251.85 | 255 | 251.10 | 255 | 1.25% | 0 |
| Nov 28, 2025 | 254.50 | 255.75 | 254.50 | 255.45 | 0.37% | 0 |
| Nov 27, 2025 | 254 | 254 | 253.40 | 253.50 | -0.20% | 253 |
| Nov 26, 2025 | 252.45 | 254.40 | 251.15 | 254.40 | 0.77% | 0 |
| Nov 25, 2025 | 246.85 | 249.50 | 245.20 | 249.50 | 1.07% | 0 |
| Nov 24, 2025 | 242.85 | 247.30 | 240.45 | 247.05 | 1.73% | 0 |
| Nov 21, 2025 | 236 | 240.85 | 233.25 | 239.85 | 1.63% | 136 |
| Nov 20, 2025 | 248.90 | 251.95 | 239.25 | 239.80 | -3.66% | 20 |
| Nov 19, 2025 | 240.75 | 244.45 | 239.80 | 242.15 | 0.58% | 0 |
| Nov 18, 2025 | 239.60 | 242.45 | 238.20 | 242.40 | 1.17% | 189 |
| Nov 17, 2025 | 249.95 | 250.90 | 241.20 | 241.20 | -3.50% | 30 |
| Nov 14, 2025 | 245.45 | 249.70 | 242.10 | 248.70 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.