Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 312 | 312 | 306 | 311 | -0.32% | 18900 |
| Jun 04, 2025 | 313 | 313 | 309 | 312 | -0.32% | 22200 |
| Jun 03, 2025 | 305 | 313 | 305 | 313 | 2.62% | 22500 |
| Jun 02, 2025 | 304 | 309 | 304 | 305 | 0.33% | 49300 |
| May 30, 2025 | 303 | 304 | 299 | 304 | 0.33% | 30700 |
| May 29, 2025 | 304 | 306 | 300 | 301 | -0.99% | 25500 |
| May 28, 2025 | 304 | 307 | 298 | 300 | -1.32% | 32300 |
| May 27, 2025 | 298 | 306 | 297 | 304 | 2.01% | 22900 |
| May 26, 2025 | 299 | 299 | 295 | 298 | -0.33% | 14000 |
| May 23, 2025 | 296 | 297 | 293 | 296 | 0 | 14700 |
| May 22, 2025 | 295 | 297 | 292 | 296 | 0.34% | 14600 |
| May 21, 2025 | 301 | 302 | 293 | 293 | -2.66% | 38800 |
| May 20, 2025 | 302 | 304 | 299 | 300 | -0.66% | 33600 |
| May 19, 2025 | 313 | 315 | 301 | 301 | -3.83% | 134300 |
| May 16, 2025 | 287 | 289 | 285 | 289 | 0.70% | 12600 |
| May 15, 2025 | 287 | 288 | 286 | 288 | 0.35% | 24400 |
| May 14, 2025 | 287 | 290 | 283 | 286 | -0.35% | 22800 |
| May 13, 2025 | 286 | 292 | 284 | 287 | 0.35% | 32500 |
| May 12, 2025 | 280 | 292 | 280 | 285 | 1.79% | 52200 |
| May 09, 2025 | 277 | 288 | 277 | 283 | 2.17% | 31800 |
| May 08, 2025 | 282 | 287 | 282 | 284 | 0.71% | 14400 |
| May 07, 2025 | 282 | 285 | 282 | 285 | 1.06% | 8500 |