Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.22 | 58.22 | 57.05 | 57.05 | -2.01% | 3900 |
| Dec 12, 2025 | 58.34 | 58.36 | 57.89 | 58.03 | -0.53% | 3800 |
| Dec 11, 2025 | 58.80 | 58.93 | 58.80 | 58.93 | 0.22% | 700 |
| Dec 10, 2025 | 58.28 | 58.68 | 58.16 | 58.60 | 0.55% | 7800 |
| Dec 09, 2025 | 58.09 | 58.21 | 58.09 | 58.21 | 0.21% | 1300 |
| Dec 08, 2025 | 57.55 | 57.55 | 57.15 | 57.19 | -0.62% | 3100 |
| Dec 05, 2025 | 57.33 | 57.78 | 57.17 | 57.17 | -0.29% | 3000 |
| Dec 04, 2025 | 57.32 | 57.32 | 57.09 | 57.26 | -0.12% | 2200 |
| Dec 03, 2025 | 55.98 | 56.95 | 55.98 | 56.95 | 1.74% | 5200 |
| Dec 02, 2025 | 56.06 | 56.36 | 55.99 | 56.20 | 0.24% | 9000 |
| Dec 01, 2025 | 55.46 | 55.99 | 55.17 | 55.51 | 0.08% | 16700 |
| Nov 28, 2025 | 55.39 | 55.84 | 55.39 | 55.84 | 0.81% | 700 |
| Nov 26, 2025 | 54.88 | 55.27 | 54.88 | 55.21 | 0.59% | 2100 |
| Nov 25, 2025 | 54.03 | 54.82 | 53.96 | 54.82 | 1.47% | 4600 |
| Nov 24, 2025 | 53.85 | 54.19 | 53.85 | 54.11 | 0.48% | 1500 |
| Nov 21, 2025 | 52.98 | 53.70 | 52.16 | 53.50 | 0.98% | 10200 |
| Nov 20, 2025 | 55.07 | 55.24 | 52.88 | 52.96 | -3.83% | 9900 |
| Nov 19, 2025 | 54.74 | 55.07 | 54.11 | 54.39 | -0.65% | 8000 |
| Nov 18, 2025 | 55.25 | 55.41 | 54.66 | 55.35 | 0.17% | 8900 |
| Nov 17, 2025 | 57.12 | 57.18 | 55.48 | 55.48 | -2.87% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan.