Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 56.16 | 56.40 | 55.87 | 56.15 | -0.02% | 14500 |
| Jul 01, 2025 | 56.53 | 56.53 | 55.44 | 56.18 | -0.62% | 8400 |
| Jun 30, 2025 | 56.23 | 56.55 | 56.20 | 56.53 | 0.54% | 4700 |
| Jun 27, 2025 | 55.62 | 55.88 | 55.39 | 55.42 | -0.36% | 4200 |
| Jun 26, 2025 | 55.09 | 55.66 | 55 | 55.66 | 1.03% | 2700 |
| Jun 25, 2025 | 55.52 | 55.82 | 54.96 | 55.16 | -0.65% | 32300 |
| Jun 24, 2025 | 54.93 | 55.23 | 54.53 | 55.09 | 0.29% | 17400 |
| Jun 23, 2025 | 53.13 | 54.09 | 53.13 | 54.07 | 1.76% | 42600 |
| Jun 20, 2025 | 54.01 | 54.01 | 53.18 | 53.18 | -1.55% | 6400 |
| Jun 18, 2025 | 53.87 | 53.95 | 53.41 | 53.53 | -0.63% | 6500 |
| Jun 17, 2025 | 53.56 | 53.79 | 53.48 | 53.48 | -0.16% | 2000 |
| Jun 16, 2025 | 54.15 | 54.15 | 53.96 | 53.96 | -0.35% | 2400 |
| Jun 13, 2025 | 53.08 | 53.49 | 52.65 | 52.65 | -0.80% | 4700 |
| Jun 12, 2025 | 54.01 | 54.08 | 53.87 | 53.87 | -0.25% | 3200 |
| Jun 11, 2025 | 54.93 | 54.93 | 54.33 | 54.33 | -1.10% | 1800 |
| Jun 10, 2025 | 54.51 | 54.73 | 54.12 | 54.49 | -0.04% | 12100 |
| Jun 09, 2025 | 54.63 | 54.63 | 54.32 | 54.32 | -0.57% | 2700 |
| Jun 06, 2025 | 54.44 | 54.49 | 54.38 | 54.47 | 0.05% | 1300 |
| Jun 05, 2025 | 54.23 | 54.43 | 53.72 | 53.91 | -0.59% | 11000 |
| Jun 04, 2025 | 53.66 | 54.24 | 53.66 | 54.15 | 0.92% | 4100 |
| Jun 03, 2025 | 53.36 | 53.62 | 53.10 | 53.62 | 0.49% | 3900 |