Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.76 | 51.57 | 50.76 | 51.57 | 1.60% | 1300 |
| May 22, 2025 | 51.03 | 52.33 | 51.03 | 51.62 | 1.15% | 5400 |
| May 21, 2025 | 52.09 | 52.09 | 51.51 | 51.51 | -1.11% | 1700 |
| May 20, 2025 | 52.50 | 52.78 | 52.50 | 52.78 | 0.53% | 2500 |
| May 19, 2025 | 51.92 | 52.70 | 51.92 | 52.58 | 1.28% | 2600 |
| May 16, 2025 | 52.43 | 52.70 | 52.43 | 52.64 | 0.40% | 800 |
| May 15, 2025 | 52.30 | 52.41 | 51.95 | 52.41 | 0.22% | 1000 |
| May 14, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 900 |
| May 13, 2025 | 52.98 | 53.14 | 52.98 | 53.05 | 0.14% | 1600 |
| May 12, 2025 | 53.45 | 53.45 | 52.35 | 52.43 | -1.91% | 3300 |
| May 09, 2025 | 52.07 | 52.13 | 51.71 | 51.92 | -0.28% | 1800 |
| May 08, 2025 | 51.67 | 52 | 51.42 | 51.93 | 0.51% | 2500 |
| May 07, 2025 | 50.98 | 51.06 | 50.63 | 51.00 | 0.03% | 3300 |
| May 06, 2025 | 50.64 | 50.65 | 50.44 | 50.65 | 0.02% | 1200 |
| May 05, 2025 | 50 | 51.11 | 50 | 50.68 | 1.35% | 5200 |
| May 02, 2025 | 50.93 | 50.93 | 50.78 | 50.78 | -0.30% | 300 |
| May 01, 2025 | 50.73 | 50.76 | 50.23 | 50.23 | -0.99% | 11600 |
| Apr 30, 2025 | 48.94 | 50.08 | 48.80 | 50.08 | 2.33% | 3100 |
| Apr 29, 2025 | 49.71 | 50.15 | 49.71 | 50.01 | 0.60% | 2900 |
| Apr 28, 2025 | 49.55 | 49.64 | 49.19 | 49.64 | 0.19% | 1500 |
| Apr 25, 2025 | 49.09 | 49.49 | 49.09 | 49.49 | 0.81% | 900 |