Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.77 | 15.52 | 14.60 | 15.43 | 4.47% | 30298 |
| Mar 31, 2026 | 13.35 | 14.80 | 13.35 | 14.74 | 10.41% | 498923 |
| Mar 30, 2026 | 14.47 | 14.47 | 12.71 | 13.05 | -9.81% | 179300 |
| Mar 27, 2026 | 13.62 | 14.28 | 13.59 | 14 | 2.79% | 121200 |
| Mar 26, 2026 | 14.36 | 14.83 | 13.84 | 13.85 | -3.55% | 127800 |
| Mar 25, 2026 | 14.17 | 15.45 | 14.17 | 15 | 5.86% | 287300 |
| Mar 24, 2026 | 13.66 | 14.03 | 13.42 | 13.93 | 1.98% | 180000 |
| Mar 23, 2026 | 13.06 | 13.92 | 13 | 13.68 | 4.75% | 247400 |
| Mar 20, 2026 | 14.13 | 14.18 | 13.03 | 13.26 | -6.16% | 2922000 |
| Mar 19, 2026 | 14.31 | 15.17 | 13.50 | 14.03 | -1.96% | 546200 |
| Mar 18, 2026 | 15.81 | 16.66 | 15.71 | 16.11 | 1.90% | 398100 |
| Mar 17, 2026 | 15.75 | 15.97 | 15.46 | 15.82 | 0.44% | 239500 |
| Mar 16, 2026 | 14.50 | 16.09 | 14.49 | 15.73 | 8.48% | 852100 |
| Mar 13, 2026 | 15.08 | 15.24 | 14.40 | 14.54 | -3.58% | 136800 |
| Mar 12, 2026 | 15.01 | 15.31 | 14.60 | 14.90 | -0.73% | 110300 |
| Mar 11, 2026 | 15.42 | 15.42 | 14.93 | 15.06 | -2.33% | 111900 |
| Mar 10, 2026 | 14.85 | 15.71 | 14.85 | 15.43 | 3.91% | 273500 |
| Mar 09, 2026 | 13.47 | 14.87 | 13.46 | 14.80 | 9.87% | 319800 |
| Mar 06, 2026 | 14.50 | 14.76 | 13.74 | 13.81 | -4.76% | 150000 |
| Mar 05, 2026 | 15.01 | 15.24 | 14.25 | 14.74 | -1.80% | 237100 |
| Mar 04, 2026 | 15.44 | 15.78 | 14.92 | 15.26 | -1.17% | 191300 |
| Mar 03, 2026 | 15.97 | 15.97 | 14.75 | 15.43 | -3.38% | 422100 |
| Mar 02, 2026 | 15.89 | 16.55 | 15.56 | 16.41 | 3.27% | 274500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.