Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.09 | 16.20 | 15.47 | 15.55 | -3.32% | 0 |
| Sep 09, 2025 | 15.74 | 16.14 | 15.54 | 16.13 | 2.45% | 0 |
| Sep 08, 2025 | 15.90 | 16.09 | 15.61 | 15.70 | -1.21% | 0 |
| Sep 05, 2025 | 17.62 | 17.67 | 15.39 | 15.87 | -9.95% | 0 |
| Sep 04, 2025 | 17.54 | 17.65 | 17.44 | 17.51 | -0.14% | 0 |
| Sep 03, 2025 | 17.80 | 17.87 | 17.59 | 17.59 | -1.20% | 0 |
| Sep 02, 2025 | 17.88 | 17.89 | 17.77 | 17.82 | -0.37% | 0 |
| Sep 01, 2025 | 17.65 | 17.91 | 17.64 | 17.91 | 1.47% | 0 |
| Aug 29, 2025 | 17.58 | 17.73 | 17.52 | 17.68 | 0.56% | 0 |
| Aug 28, 2025 | 17.92 | 17.94 | 17.59 | 17.59 | -1.85% | 0 |
| Aug 27, 2025 | 17.94 | 18.04 | 17.81 | 17.87 | -0.37% | 0 |
| Aug 26, 2025 | 18.22 | 18.27 | 17.92 | 17.93 | -1.56% | 0 |
| Aug 25, 2025 | 18.46 | 18.46 | 18.24 | 18.27 | -1.01% | 0 |
| Aug 22, 2025 | 18.51 | 18.61 | 18.38 | 18.42 | -0.45% | 0 |
| Aug 21, 2025 | 18.54 | 18.56 | 18.45 | 18.48 | -0.32% | 0 |
| Aug 20, 2025 | 18.42 | 18.66 | 18.42 | 18.58 | 0.90% | 0 |
| Aug 19, 2025 | 18.12 | 18.43 | 18.12 | 18.35 | 1.30% | 0 |
| Aug 18, 2025 | 18.14 | 18.20 | 17.99 | 18.08 | -0.33% | 0 |
| Aug 15, 2025 | 18.18 | 18.18 | 17.96 | 18.12 | -0.34% | 0 |
| Aug 14, 2025 | 18.55 | 18.60 | 17.91 | 18.13 | -2.22% | 0 |
| Aug 13, 2025 | 18.57 | 18.76 | 18.33 | 18.63 | 0.36% | 0 |
| Aug 12, 2025 | 18.27 | 18.65 | 18.13 | 18.65 | 2.08% | 0 |
| Aug 11, 2025 | 18.31 | 18.39 | 18.17 | 18.25 | -0.32% | 0 |