Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.78 | 14.78 | 14.65 | 14.68 | -0.66% | 0 |
| Dec 12, 2025 | 14.77 | 14.86 | 14.74 | 14.74 | -0.16% | 0 |
| Dec 11, 2025 | 14.75 | 14.93 | 14.71 | 14.81 | 0.43% | 0 |
| Dec 10, 2025 | 14.64 | 14.79 | 14.47 | 14.72 | 0.60% | 0 |
| Dec 09, 2025 | 14.44 | 14.57 | 14.44 | 14.56 | 0.80% | 0 |
| Dec 08, 2025 | 14.48 | 14.56 | 14.43 | 14.49 | 0.07% | 0 |
| Dec 05, 2025 | 14.58 | 14.65 | 14.48 | 14.53 | -0.34% | 0 |
| Dec 04, 2025 | 14.53 | 14.70 | 14.51 | 14.59 | 0.41% | 0 |
| Dec 03, 2025 | 14.50 | 14.56 | 14.37 | 14.37 | -0.91% | 0 |
| Dec 02, 2025 | 14.88 | 14.91 | 14.53 | 14.64 | -1.60% | 0 |
| Dec 01, 2025 | 14.78 | 15.08 | 14.78 | 14.96 | 1.19% | 0 |
| Nov 28, 2025 | 14.81 | 14.94 | 14.81 | 14.88 | 0.50% | 0 |
| Nov 27, 2025 | 14.83 | 14.89 | 14.78 | 14.78 | -0.35% | 0 |
| Nov 26, 2025 | 14.69 | 15.02 | 14.68 | 14.93 | 1.59% | 0 |
| Nov 25, 2025 | 14.53 | 14.67 | 14.51 | 14.58 | 0.32% | 0 |
| Nov 24, 2025 | 14.45 | 14.60 | 14.33 | 14.48 | 0.19% | 0 |
| Nov 21, 2025 | 14.06 | 14.35 | 13.99 | 14.33 | 1.91% | 0 |
| Nov 20, 2025 | 14.08 | 14.16 | 13.94 | 13.98 | -0.71% | 0 |
| Nov 19, 2025 | 13.95 | 14.08 | 13.95 | 13.95 | 0.01% | 0 |
| Nov 18, 2025 | 13.78 | 14.28 | 13.78 | 14.07 | 2.08% | 0 |
| Nov 17, 2025 | 14.62 | 14.82 | 14.43 | 14.75 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.