Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.25 | 0.2531 | 0.2471 | 0.2504 | 0.16% |
| Jun 26, 2025 | 0.2577 | 0.2726 | 0.246 | 0.2499 | -3.03% |
| Jun 25, 2025 | 0.2691 | 0.2737 | 0.255 | 0.2578 | -4.20% |
| Jun 24, 2025 | 0.2692 | 0.2799 | 0.2634 | 0.2691 | -0.04% |
| Jun 23, 2025 | 0.2381 | 0.2717 | 0.2303 | 0.2692 | 13.06% |
| Jun 22, 2025 | 0.2502 | 0.2557 | 0.2224 | 0.2382 | -4.80% |
| Jun 21, 2025 | 0.2655 | 0.2715 | 0.2411 | 0.2501 | -5.80% |
| Jun 20, 2025 | 0.2828 | 0.2929 | 0.2617 | 0.2655 | -6.12% |
| Jun 19, 2025 | 0.2855 | 0.2904 | 0.2793 | 0.2827 | -0.98% |
| Jun 18, 2025 | 0.28 | 0.2871 | 0.2671 | 0.2855 | 1.96% |
| Jun 17, 2025 | 0.2943 | 0.3021 | 0.2749 | 0.2799 | -4.89% |
| Jun 16, 2025 | 0.3031 | 0.3162 | 0.2931 | 0.2943 | -2.90% |
| Jun 15, 2025 | 0.2925 | 0.3046 | 0.2917 | 0.3031 | 3.62% |
| Jun 14, 2025 | 0.3005 | 0.3018 | 0.2866 | 0.2925 | -2.66% |
| Jun 13, 2025 | 0.3112 | 0.3124 | 0.2783 | 0.3005 | -3.44% |
| Jun 12, 2025 | 0.346 | 0.3511 | 0.3105 | 0.3111 | -10.09% |
| Jun 11, 2025 | 0.3705 | 0.378 | 0.3411 | 0.3459 | -6.64% |
| Jun 10, 2025 | 0.3435 | 0.3732 | 0.3336 | 0.3705 | 7.86% |
| Jun 09, 2025 | 0.317 | 0.3445 | 0.3155 | 0.3435 | 8.36% |
| Jun 08, 2025 | 0.3212 | 0.3228 | 0.311 | 0.317 | -1.31% |
| Jun 07, 2025 | 0.2977 | 0.337 | 0.2976 | 0.3213 | 7.93% |
| Jun 06, 2025 | 0.284 | 0.3102 | 0.284 | 0.2978 | 4.86% |
| Jun 05, 2025 | 0.3142 | 0.321 | 0.2827 | 0.2839 | -9.64% |
| Jun 04, 2025 | 0.3377 | 0.3558 | 0.3117 | 0.3142 | -6.96% |
| Jun 03, 2025 | 0.3227 | 0.3489 | 0.3208 | 0.3378 | 4.68% |
| Jun 02, 2025 | 0.3136 | 0.3303 | 0.3006 | 0.3228 | 2.93% |
| Jun 01, 2025 | 0.3057 | 0.3185 | 0.2992 | 0.3135 | 2.55% |
| May 31, 2025 | 0.301 | 0.3107 | 0.287 | 0.3057 | 1.56% |
| May 30, 2025 | 0.3731 | 0.3768 | 0.2981 | 0.301 | -19.32% |
| May 29, 2025 | 0.39 | 0.4121 | 0.37 | 0.3732 | -4.31% |
| May 28, 2025 | 0.3981 | 0.4091 | 0.3723 | 0.39 | -2.03% |
| May 27, 2025 | 0.3863 | 0.4149 | 0.3736 | 0.398 | 3.03% |