Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.88 | 58.95 | 58.86 | 58.88 | 0 | 5300 |
| May 08, 2025 | 58.45 | 58.62 | 58.45 | 58.53 | 0.14% | 2000 |
| May 07, 2025 | 57.92 | 57.92 | 57.77 | 57.77 | -0.26% | 2600 |
| May 06, 2025 | 58.25 | 58.25 | 57.88 | 57.96 | -0.50% | 4900 |
| May 05, 2025 | 58.34 | 58.45 | 58.23 | 58.27 | -0.12% | 9900 |
| May 02, 2025 | 57.96 | 58.22 | 57.96 | 58.16 | 0.35% | 7100 |
| May 01, 2025 | 57.37 | 57.37 | 56.83 | 56.83 | -0.94% | 1700 |
| Apr 30, 2025 | 57.03 | 57.03 | 56.66 | 56.77 | -0.46% | 4700 |
| Apr 29, 2025 | 57.61 | 57.61 | 57.07 | 57.26 | -0.61% | 12700 |
| Apr 28, 2025 | 57.36 | 57.43 | 57.26 | 57.43 | 0.12% | 2300 |
| Apr 25, 2025 | 57.02 | 57.38 | 57.02 | 57.34 | 0.56% | 5000 |
| Apr 24, 2025 | 56.45 | 56.90 | 56.45 | 56.90 | 0.80% | 4200 |
| Apr 23, 2025 | 56.10 | 56.57 | 56.10 | 56.23 | 0.23% | 11100 |
| Apr 22, 2025 | 54.71 | 55.37 | 54.71 | 55.27 | 1.02% | 8600 |
| Apr 21, 2025 | 56.09 | 56.09 | 54.94 | 55.16 | -1.66% | 5200 |
| Apr 17, 2025 | 54.41 | 54.75 | 54.41 | 54.45 | 0.07% | 4800 |
| Apr 16, 2025 | 54.66 | 54.77 | 54.01 | 54.20 | -0.84% | 6800 |
| Apr 15, 2025 | 54.55 | 54.86 | 54.55 | 54.79 | 0.44% | 4100 |
| Apr 14, 2025 | 54.56 | 54.56 | 53.72 | 53.99 | -1.04% | 3200 |
| Apr 11, 2025 | 52.81 | 53.81 | 52.81 | 53.76 | 1.80% | 4900 |
| Apr 10, 2025 | 53.85 | 53.85 | 52.80 | 52.95 | -1.67% | 4700 |