Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00019999999 | -33.33% | 8082250 |
| Apr 25, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 5159500 |
| Apr 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10000 |
| Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2105248 |
| Apr 22, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 2884300 |
| Apr 21, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 4110000 |
| Apr 17, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 431099 |
| Apr 16, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 1103650 |
| Apr 15, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 3001000 |
| Apr 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 399409 |
| Apr 11, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 251250 |
| Apr 10, 2025 | 0.00015000001 | 0.00030000001 | 0.00015000001 | 0.00015000001 | 0 | 6973012 |
| Apr 09, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 4211088 |
| Apr 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1115481 |
| Apr 07, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 8550911 |
| Apr 04, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Apr 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Apr 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 838384 |
| Apr 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 350000 |
| Mar 31, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 471131 |