Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.46599999 | 0.48480001 | 0.46599999 | 0.48030001 | 3.07% | 233136992 |
| May 11, 2025 | 0.46599999 | 0.47569999 | 0.46599999 | 0.47569999 | 2.08% | 92939000 |
| May 10, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 4616000 |
| May 08, 2025 | 0.46660000 | 0.46970001 | 0.46399999 | 0.46610001 | -0.11% | 86533000 |
| May 07, 2025 | 0.46450001 | 0.46689999 | 0.45760000 | 0.46380001 | -0.15% | 127557000 |
| May 06, 2025 | 0.45260000 | 0.46790001 | 0.45030001 | 0.46169999 | 2.01% | 177831008 |
| May 05, 2025 | 0.45800000 | 0.47090000 | 0.44800001 | 0.45500001 | -0.66% | 332670016 |
| May 04, 2025 | 0.45800000 | 0.46430001 | 0.45800000 | 0.46380001 | 1.27% | 27344000 |
| May 03, 2025 | 0.45800000 | 0.45930001 | 0.45800000 | 0.45930001 | 0.28% | 13544000 |
| May 02, 2025 | 0.47580001 | 0.47600001 | 0.45649999 | 0.45800000 | -3.74% | 133215000 |
| Apr 30, 2025 | 0.47549999 | 0.47639999 | 0.46309999 | 0.47440001 | -0.23% | 307073984 |
| Apr 29, 2025 | 0.48150000 | 0.48590001 | 0.47270000 | 0.47459999 | -1.43% | 367664992 |
| Apr 28, 2025 | 0.49180001 | 0.49669999 | 0.47420001 | 0.48230001 | -1.93% | 996646016 |
| Apr 25, 2025 | 0.46120000 | 0.48989999 | 0.46020001 | 0.48620000 | 5.42% | 1360791040 |
| Apr 24, 2025 | 0.45800000 | 0.46980000 | 0.45600000 | 0.46100000 | 0.66% | 340926016 |
| Apr 23, 2025 | 0.46560001 | 0.46730000 | 0.45350000 | 0.45710000 | -1.83% | 240250000 |
| Apr 22, 2025 | 0.46190000 | 0.46869999 | 0.45590001 | 0.46560001 | 0.80% | 306332992 |
| Apr 21, 2025 | 0.45130000 | 0.46349999 | 0.45130000 | 0.46000001 | 1.93% | 294392000 |
| Apr 18, 2025 | 0.45359999 | 0.45649999 | 0.44459999 | 0.45120001 | -0.53% | 236628000 |
| Apr 17, 2025 | 0.45190001 | 0.45890000 | 0.45050001 | 0.45660001 | 1.04% | 293875008 |
| Apr 16, 2025 | 0.45030001 | 0.45770001 | 0.44229999 | 0.45249999 | 0.49% | 310572992 |
| Apr 15, 2025 | 0.45629999 | 0.46180001 | 0.44319999 | 0.45010000 | -1.36% | 356148000 |
| Apr 14, 2025 | 0.46529999 | 0.47290000 | 0.45210001 | 0.45600000 | -2.00% | 289440992 |