Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.39399999 | 0.39809999 | 0.38970000 | 0.39050001 | -0.89% | 152016000 |
| Jun 02, 2026 | 0.38800001 | 0.39530000 | 0.38780001 | 0.39330000 | 1.37% | 132355000 |
| Jun 01, 2026 | 0.39080000 | 0.39719999 | 0.38659999 | 0.38890001 | -0.49% | 180504000 |
| May 31, 2026 | 0.39080000 | 0.39489999 | 0.39060000 | 0.39170000 | 0.23% | 31702000 |
| May 30, 2026 | 0.39080000 | 0.39440000 | 0.38980001 | 0.39370000 | 0.74% | 15677000 |
| May 29, 2026 | 0.39219999 | 0.39520001 | 0.38609999 | 0.39010000 | -0.54% | 265099008 |
| May 28, 2026 | 0.38389999 | 0.40059999 | 0.38339999 | 0.39219999 | 2.16% | 494536992 |
| May 27, 2026 | 0.37799999 | 0.38630000 | 0.37529999 | 0.38339999 | 1.43% | 210104992 |
| May 26, 2026 | 0.38000000 | 0.38679999 | 0.37580001 | 0.37909999 | -0.24% | 230871008 |
| May 25, 2026 | 0.38319999 | 0.38560000 | 0.37880000 | 0.38049999 | -0.70% | 150259008 |
| May 24, 2026 | 0.38319999 | 0.38319999 | 0.38010001 | 0.38139999 | -0.47% | 14329000 |
| May 23, 2026 | 0.38319999 | 0.38540000 | 0.38119999 | 0.38200000 | -0.31% | 9361000 |
| May 22, 2026 | 0.38360000 | 0.38880000 | 0.38000000 | 0.38220000 | -0.36% | 198671008 |
| May 21, 2026 | 0.38670000 | 0.39089999 | 0.38150001 | 0.38200000 | -1.22% | 171300992 |
| May 20, 2026 | 0.38650000 | 0.38760000 | 0.38119999 | 0.38589999 | -0.16% | 122630000 |
| May 19, 2026 | 0.38699999 | 0.38859999 | 0.38330001 | 0.38569999 | -0.34% | 125175000 |
| May 18, 2026 | 0.38420001 | 0.38749999 | 0.38010001 | 0.38699999 | 0.73% | 151556000 |
| May 17, 2026 | 0.38420001 | 0.38699999 | 0.38420001 | 0.38569999 | 0.39% | 20015000 |
| May 16, 2026 | 0.38420001 | 0.38650000 | 0.38420001 | 0.38580000 | 0.42% | 12306000 |
| May 15, 2026 | 0.39230001 | 0.39410001 | 0.38090000 | 0.38420001 | -2.06% | 227211008 |
| May 14, 2026 | 0.39770001 | 0.39969999 | 0.38999999 | 0.38999999 | -1.94% | 120332000 |
| May 13, 2026 | 0.40239999 | 0.40239999 | 0.39379999 | 0.39600000 | -1.59% | 131424000 |
| May 12, 2026 | 0.39610001 | 0.40270001 | 0.39500001 | 0.40099999 | 1.24% | 155732000 |
| May 11, 2026 | 0.38890001 | 0.39829999 | 0.38890001 | 0.39829999 | 2.42% | 79153000 |
| May 08, 2026 | 0.38589999 | 0.39340001 | 0.38310000 | 0.38880000 | 0.75% | 292684000 |
| May 07, 2026 | 0.38800001 | 0.38800001 | 0.38400000 | 0.38550001 | -0.64% | 126938000 |
| May 06, 2026 | 0.38999999 | 0.39210001 | 0.38450000 | 0.38690001 | -0.79% | 124740000 |
| May 05, 2026 | 0.38970000 | 0.39070001 | 0.38049999 | 0.38940001 | -0.08% | 273145984 |
| May 04, 2026 | 0.39370000 | 0.40329999 | 0.38699999 | 0.38789999 | -1.47% | 238572992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.