Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.34K | 6.34K | 5.86K | 6.13K | -3.31% | 50804 |
| Sep 04, 2025 | 6.11K | 6.18K | 5.90K | 6.05K | -0.98% | 55755 |
| Sep 03, 2025 | 6.50K | 6.56K | 6.11K | 6.13K | -5.69% | 59018 |
| Sep 02, 2025 | 6.06K | 6.49K | 6.06K | 6.42K | 5.94% | 75210 |
| Sep 01, 2025 | 6.10K | 6.36K | 6.03K | 6.16K | 0.98% | 13484 |
| Aug 29, 2025 | 6.14K | 6.26K | 5.96K | 6.19K | 0.81% | 75697 |
| Aug 28, 2025 | 6.18K | 6.32K | 6.16K | 6.24K | 0.97% | 66229 |
| Aug 27, 2025 | 6.07K | 6.35K | 6.07K | 6.13K | 0.99% | 59443 |
| Aug 26, 2025 | 5.95K | 6.20K | 5.82K | 6.19K | 4.03% | 63343 |
| Aug 25, 2025 | 5.73K | 6.07K | 5.55K | 6.03K | 5.24% | 78728 |
| Aug 22, 2025 | 5.35K | 5.99K | 5.34K | 5.89K | 10.09% | 242189 |
| Aug 21, 2025 | 5.30K | 5.45K | 5.30K | 5.40K | 1.89% | 35988 |
| Aug 20, 2025 | 5.12K | 5.49K | 4.87K | 5.47K | 6.84% | 118010 |
| Aug 19, 2025 | 5.33K | 5.37K | 5.09K | 5.18K | -2.81% | 90481 |
| Aug 18, 2025 | 4.92K | 5.39K | 4.90K | 5.35K | 8.85% | 104316 |
| Aug 14, 2025 | 4.96K | 5.36K | 4.95K | 5.32K | 7.37% | 95945 |
| Aug 13, 2025 | 5.08K | 5.22K | 5.04K | 5.10K | 0.39% | 52229 |
| Aug 12, 2025 | 4.93K | 5.09K | 4.93K | 5.05K | 2.54% | 28083 |
| Aug 11, 2025 | 5.12K | 5.17K | 4.88K | 4.90K | -4.30% | 71452 |
| Aug 08, 2025 | 5.15K | 5.15K | 4.87K | 4.93K | -4.27% | 40387 |