Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.95 | 6.05 | 5.85 | 5.95 | 0 | 378800 |
| Jul 09, 2025 | 6 | 6 | 5.80 | 5.90 | -1.67% | 375900 |
| Jul 08, 2025 | 5.75 | 6.10 | 5.75 | 6 | 4.35% | 550300 |
| Jul 07, 2025 | 5.80 | 5.95 | 5.80 | 5.85 | 0.86% | 218200 |
| Jul 04, 2025 | 6.05 | 6.15 | 5.80 | 5.90 | -2.48% | 1377900 |
| Jul 03, 2025 | 5.75 | 6.15 | 5.75 | 6.05 | 5.22% | 1458300 |
| Jul 02, 2025 | 5.65 | 5.80 | 5.60 | 5.80 | 2.65% | 296100 |
| Jul 01, 2025 | 5.65 | 5.80 | 5.60 | 5.70 | 0.88% | 285500 |
| Jun 30, 2025 | 5.70 | 5.80 | 5.65 | 5.70 | 0 | 237500 |
| Jun 27, 2025 | 5.95 | 6.05 | 5.60 | 5.65 | -5.04% | 898800 |
| Jun 26, 2025 | 5.55 | 5.95 | 5.55 | 5.90 | 6.31% | 1215400 |
| Jun 25, 2025 | 5.80 | 5.80 | 5.35 | 5.65 | -2.59% | 1396800 |
| Jun 24, 2025 | 5.50 | 5.80 | 5.50 | 5.70 | 3.64% | 467300 |
| Jun 23, 2025 | 5.60 | 5.75 | 5.40 | 5.45 | -2.68% | 686000 |
| Jun 20, 2025 | 5.55 | 5.80 | 5.55 | 5.75 | 3.60% | 477500 |
| Jun 19, 2025 | 5.75 | 5.80 | 5.60 | 5.65 | -1.74% | 962800 |
| Jun 18, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | -0.84% | 351500 |
| Jun 17, 2025 | 6 | 6 | 5.85 | 5.95 | -0.83% | 592600 |
| Jun 16, 2025 | 6.10 | 6.10 | 5.90 | 6 | -1.64% | 446100 |