Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 442.15 | 453.70 | 442.15 | 452.65 | 2.37% | 643885 |
| May 05, 2026 | 441.55 | 443.40 | 437.70 | 442.55 | 0.23% | 277246 |
| May 04, 2026 | 443.80 | 449 | 439.35 | 441.55 | -0.51% | 482285 |
| May 01, 2026 | 438.05 | 438.05 | 438.05 | 438.05 | 0 | 0 |
| Apr 30, 2026 | 452 | 455 | 436.15 | 438.05 | -3.09% | 871474 |
| Apr 29, 2026 | 453 | 457 | 448.15 | 450.55 | -0.54% | 712427 |
| Apr 28, 2026 | 447.90 | 455.85 | 446.10 | 448.50 | 0.13% | 492860 |
| Apr 27, 2026 | 441.05 | 448 | 441.05 | 445.95 | 1.11% | 273893 |
| Apr 24, 2026 | 449.90 | 450.20 | 439 | 440.80 | -2.02% | 335939 |
| Apr 23, 2026 | 452.50 | 455.40 | 446 | 446.95 | -1.23% | 363233 |
| Apr 22, 2026 | 453 | 459 | 448.40 | 452.30 | -0.15% | 1109889 |
| Apr 21, 2026 | 452.50 | 455.85 | 449.70 | 451.40 | -0.24% | 408157 |
| Apr 20, 2026 | 456 | 456.50 | 449.15 | 450.75 | -1.15% | 350408 |
| Apr 17, 2026 | 455.10 | 462.75 | 452.80 | 454.45 | -0.14% | 678735 |
| Apr 16, 2026 | 459.75 | 461 | 448.80 | 453.25 | -1.41% | 671131 |
| Apr 15, 2026 | 461 | 465.60 | 453.65 | 455.80 | -1.13% | 737833 |
| Apr 13, 2026 | 450.10 | 458.75 | 440.40 | 457.25 | 1.59% | 723044 |
| Apr 10, 2026 | 454.25 | 461.45 | 454.25 | 456.70 | 0.54% | 346018 |
| Apr 09, 2026 | 469 | 473.80 | 451.60 | 455.15 | -2.95% | 1129101 |
| Apr 08, 2026 | 460.40 | 469.80 | 454.20 | 464.95 | 0.99% | 977661 |
| Apr 07, 2026 | 446.80 | 450.20 | 442.35 | 448.85 | 0.46% | 256421 |
| Apr 06, 2026 | 457 | 457.95 | 444.25 | 446.85 | -2.22% | 644564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.