Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 480.10 | 481.95 | 463 | 466.40 | -2.85% | 1003197 |
| May 27, 2026 | 480 | 483 | 472.45 | 478.15 | -0.39% | 1400265 |
| May 26, 2026 | 465.50 | 481.55 | 461.90 | 477.95 | 2.67% | 2803681 |
| May 25, 2026 | 458 | 469.50 | 456.10 | 463.45 | 1.19% | 1451716 |
| May 22, 2026 | 446.45 | 457.70 | 445.10 | 454.70 | 1.85% | 705520 |
| May 21, 2026 | 451 | 454.80 | 445 | 446.45 | -1.01% | 451956 |
| May 20, 2026 | 453 | 453.85 | 442.40 | 444.20 | -1.94% | 1037703 |
| May 19, 2026 | 457.35 | 461 | 452.15 | 453.25 | -0.90% | 852436 |
| May 18, 2026 | 448.25 | 459 | 440.10 | 457.30 | 2.02% | 1923032 |
| May 15, 2026 | 436.40 | 460 | 431.05 | 449.90 | 3.09% | 9497223 |
| May 14, 2026 | 432.75 | 434.90 | 422 | 424.60 | -1.88% | 524915 |
| May 13, 2026 | 435 | 437.35 | 427.70 | 428.60 | -1.47% | 568454 |
| May 12, 2026 | 452.30 | 452.30 | 431.50 | 433.90 | -4.07% | 572321 |
| May 11, 2026 | 451 | 456.50 | 446 | 452.30 | 0.29% | 692041 |
| May 08, 2026 | 456.45 | 460.15 | 451.55 | 455.80 | -0.14% | 783892 |
| May 07, 2026 | 455.80 | 456.50 | 450.25 | 453.95 | -0.41% | 557820 |
| May 06, 2026 | 442.15 | 453.70 | 442.15 | 452.65 | 2.37% | 643943 |
| May 05, 2026 | 441.55 | 443.40 | 437.70 | 442.55 | 0.23% | 277246 |
| May 04, 2026 | 443.80 | 449 | 439.35 | 441.55 | -0.51% | 482285 |
| May 01, 2026 | 438.05 | 438.05 | 438.05 | 438.05 | 0 | 0 |
| Apr 30, 2026 | 452 | 455 | 436.15 | 438.05 | -3.09% | 871474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.