Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 240900 |
| Jul 15, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 1008600 |
| Jul 14, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 1301000 |
| Jul 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 90100 |
| Jul 10, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1071400 |
| Jul 09, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 506900 |
| Jul 08, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 1420000 |
| Jul 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 132700 |
| Jul 04, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 3242500 |
| Jul 03, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 6231000 |
| Jul 02, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 1384700 |
| Jul 01, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 695900 |
| Jun 30, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 454900 |
| Jun 27, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 122800 |
| Jun 26, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 329700 |
| Jun 25, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 12340400 |
| Jun 24, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 160000 |
| Jun 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 20, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 6400 |
| Jun 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 504300 |
| Jun 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 87100 |
| Jun 17, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 507000 |
| Jun 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 50900 |