We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

S6TC

139.30499 EUR
0.463
0.33%
Last update May 9, 8:31 AM CEST
Market closed
Day range
139.30499
139.30499
Previous close
138.84200
Open
139.30499
Access this ETF data via API
Subscribe
FVS Multi Asset Defensive Fund
139.30
0.46
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 139.30 139.30 139.30 139.30 0 0
May 08, 2025 138.84 138.84 138.84 138.84 0 0
May 07, 2025 138.64 138.64 138.64 138.64 0 0
May 06, 2025 138.64 138.64 138.64 138.64 0 0
May 05, 2025 138.64 138.64 138.64 138.64 0 0
May 02, 2025 138.43 138.64 138.43 138.64 0.15% 0
Apr 30, 2025 138.11 138.11 138.11 138.11 0 0
Apr 29, 2025 137.73 137.73 137.73 137.73 0 0
Apr 28, 2025 137.73 137.73 137.73 137.73 0 0
Apr 25, 2025 137.73 137.73 137.73 137.73 0 0
Apr 24, 2025 137.80 137.80 137.73 137.73 -0.05% 0
Apr 23, 2025 136.95 136.95 136.95 136.95 0 0
Apr 22, 2025 136.95 136.95 136.95 136.95 0 0
Apr 17, 2025 136.95 136.95 136.95 136.95 0 0
Apr 16, 2025 136.95 136.95 136.95 136.95 0 0
Apr 15, 2025 136.95 136.95 136.95 136.95 0 0
Apr 14, 2025 136.95 136.95 136.95 136.95 0 0
Apr 11, 2025 137.80 137.80 137.80 137.80 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 29 minutes

23:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).