Temas Resources Corp. (TMAS) - Historical data, historical prices

0.23999999 CAD

0.04

14.29%

Last update Jun 5, 3:43 PM EDT

Market closed

Day range

0.23999999

0.23999999

0.28999999

Previous close

0.28000000

Open

0.28999999

Access this stock data via API

Temas Resources Corp.

0.24

0.04

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	0.28999999	0.28999999	0.23999999	0.23999999	-17.24%	3500
Jun 04, 2025	0.30500001	0.30500001	0.28000000	0.28000000	-8.20%	2000
Jun 03, 2025	0.32499999	0.32499999	0.31500000	0.31500000	-3.08%	2500
Jun 02, 2025	0.32499999	0.32499999	0.31500000	0.31500000	-3.08%	8000
May 29, 2025	0.12000000	0.32499999	0.12000000	0.32499999	170.83%	201