Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.35 | 22.70 | 21.81 | 21.99 | -1.61% | 1170774 |
| Dec 17, 2025 | 22.35 | 22.49 | 21.87 | 22.28 | -0.31% | 1984400 |
| Dec 16, 2025 | 21.62 | 22.41 | 21.27 | 22.20 | 2.68% | 2995800 |
| Dec 15, 2025 | 21.51 | 22.01 | 20.81 | 21.91 | 1.86% | 3803900 |
| Dec 12, 2025 | 21.15 | 24 | 20.35 | 21.53 | 1.80% | 7424500 |
| Dec 11, 2025 | 25.71 | 26.10 | 25.10 | 25.14 | -2.22% | 1148800 |
| Dec 10, 2025 | 25.04 | 26.02 | 24.75 | 25.40 | 1.44% | 2406900 |
| Dec 09, 2025 | 25.78 | 26.40 | 25.00 | 25.07 | -2.75% | 1513600 |
| Dec 08, 2025 | 25.72 | 26.25 | 25.43 | 25.80 | 0.31% | 1300400 |
| Dec 05, 2025 | 25.44 | 25.80 | 24.67 | 25.45 | 0.04% | 1275500 |
| Dec 04, 2025 | 25.31 | 25.87 | 24.32 | 25.26 | -0.20% | 1884400 |
| Dec 03, 2025 | 25.62 | 26.40 | 25.33 | 25.63 | 0.04% | 2164000 |
| Dec 02, 2025 | 25.76 | 26.35 | 24.77 | 25.43 | -1.28% | 2719600 |
| Dec 01, 2025 | 25.56 | 26.27 | 25.12 | 26.10 | 2.11% | 2620200 |
| Nov 28, 2025 | 25.81 | 26.32 | 25.62 | 26.10 | 1.12% | 676000 |
| Nov 26, 2025 | 24.10 | 26.04 | 24 | 25.56 | 6.06% | 1975600 |
| Nov 25, 2025 | 23.28 | 24.95 | 22.85 | 24.28 | 4.30% | 3416800 |
| Nov 24, 2025 | 22.18 | 23.38 | 21.90 | 23.18 | 4.51% | 2229700 |
| Nov 21, 2025 | 21.19 | 22.49 | 20.82 | 22.05 | 4.06% | 2031700 |
| Nov 20, 2025 | 20.67 | 21.55 | 20.50 | 21.23 | 2.71% | 2128200 |
| Nov 19, 2025 | 20.40 | 20.83 | 20.13 | 20.22 | -0.88% | 1141200 |
Access
/time_series
data via our API — starting from the
Basic plan.