Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.44 | 190.18 | 187.44 | 190.18 | 1.46% | 0 |
| Apr 01, 2026 | 186.66 | 189.62 | 186.66 | 189.62 | 1.59% | 0 |
| Mar 31, 2026 | 182.88 | 185.44 | 182.88 | 185.44 | 1.40% | 0 |
| Mar 30, 2026 | 183.62 | 184.54 | 183.62 | 184.54 | 0.50% | 0 |
| Mar 27, 2026 | 185.90 | 185.90 | 184.94 | 184.94 | -0.52% | 0 |
| Mar 26, 2026 | 186.18 | 187.16 | 186.18 | 187.16 | 0.53% | 0 |
| Mar 25, 2026 | 186.68 | 186.94 | 184.82 | 184.82 | -1.00% | 10 |
| Mar 24, 2026 | 183.40 | 186.02 | 183.40 | 186.02 | 1.43% | 0 |
| Mar 23, 2026 | 182 | 184.20 | 182 | 184.20 | 1.21% | 0 |
| Mar 20, 2026 | 181.42 | 181.42 | 181.22 | 181.22 | -0.11% | 0 |
| Mar 19, 2026 | 180.72 | 180.72 | 180.64 | 180.64 | -0.04% | 0 |
| Mar 18, 2026 | 181.64 | 182.28 | 181.64 | 182.28 | 0.35% | 0 |
| Mar 17, 2026 | 180 | 180.92 | 180 | 180.92 | 0.51% | 0 |
| Mar 16, 2026 | 181.26 | 181.30 | 181.26 | 181.30 | 0.02% | 0 |
| Mar 13, 2026 | 181.50 | 181.96 | 181.50 | 181.96 | 0.25% | 0 |
| Mar 12, 2026 | 182.44 | 183.84 | 182.44 | 183.84 | 0.77% | 0 |
| Mar 11, 2026 | 183.14 | 183.54 | 183.14 | 183.54 | 0.22% | 0 |
| Mar 10, 2026 | 182 | 184.40 | 182 | 184.40 | 1.32% | 0 |
| Mar 09, 2026 | 178.90 | 179.78 | 178.90 | 179.78 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.