Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.52 | 198.16 | 194.52 | 198.16 | 1.87% | 0 |
| May 28, 2026 | 200.25 | 200.25 | 195.46 | 195.46 | -2.39% | 0 |
| May 27, 2026 | 201.10 | 202.55 | 201.10 | 202.55 | 0.72% | 0 |
| May 26, 2026 | 202 | 202 | 200.80 | 200.80 | -0.59% | 0 |
| May 25, 2026 | 204 | 204.15 | 204 | 204.15 | 0.07% | 0 |
| May 22, 2026 | 196.50 | 199.98 | 196.50 | 199.98 | 1.77% | 0 |
| May 21, 2026 | 186.20 | 187.32 | 186.20 | 187.32 | 0.60% | 0 |
| May 20, 2026 | 183.52 | 188.58 | 183.52 | 188.58 | 2.76% | 0 |
| May 19, 2026 | 180.24 | 182.16 | 180.24 | 182.16 | 1.07% | 0 |
| May 18, 2026 | 182.82 | 182.82 | 181.34 | 181.34 | -0.81% | 0 |
| May 15, 2026 | 182.04 | 183.88 | 182.04 | 183.88 | 1.01% | 0 |
| May 14, 2026 | 180.60 | 182.88 | 180.60 | 182.88 | 1.26% | 0 |
| May 13, 2026 | 184.72 | 184.72 | 180.22 | 180.22 | -2.44% | 0 |
| May 12, 2026 | 181.56 | 182.92 | 181.56 | 182.92 | 0.75% | 0 |
| May 11, 2026 | 190.92 | 190.92 | 183.12 | 183.12 | -4.09% | 0 |
| May 08, 2026 | 190.68 | 191.56 | 190.68 | 191.56 | 0.46% | 0 |
| May 07, 2026 | 194.34 | 194.34 | 191.90 | 191.90 | -1.26% | 0 |
| May 06, 2026 | 192.98 | 194.30 | 192.98 | 194.30 | 0.68% | 0 |
| May 05, 2026 | 193 | 194 | 193 | 194 | 0.52% | 0 |
| May 04, 2026 | 196.30 | 196.30 | 193.50 | 193.50 | -1.43% | 0 |
| Apr 30, 2026 | 190.90 | 193.76 | 190.90 | 193.76 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.