Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 3000000 |
| Jun 01, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 500000 |
| May 29, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 2500000 |
| May 27, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 508000 |
| May 26, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 3500000 |
| May 25, 2026 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0010000000 | -33.33% | 27350500 |
| May 22, 2026 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 62363732 |
| May 21, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 500000 |
| May 20, 2026 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 300000 |
| May 14, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 3500000 |
| May 12, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 6300000 |
| May 11, 2026 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 500000 |
| May 08, 2026 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 4250000 |
| May 07, 2026 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 0 | 3550000 |
| May 06, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 1800000 |
| May 05, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 750000 |
| May 04, 2026 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 0 | 1500000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.