Uniply Industries Limited (UNIPLY) - Historical data, historical prices

4 INR

Last update Jul 31, 9:15 AM IST

Market closed

Day range

Previous close

Open

Access this stock data via API

Uniply Industries Limited

4.00

Date	Open	High	Low	Close
Aug 01, 2025	4	4	4	4
Jul 31, 2025	4	4	4	4
Jul 30, 2025	4	4	4	4
Jul 29, 2025	4	4	4	4
Jul 28, 2025	4	4	4	4
Jul 25, 2025	4	4	4	4
Jul 24, 2025	4	4	4	4
Jul 23, 2025	4	4	4	4
Jul 22, 2025	4	4	4	4
Jul 21, 2025	4	4	4	4
Jul 18, 2025	4	4	4	4
Jul 17, 2025	4	4	4	4
Jul 16, 2025	4	4	4	4
Jul 15, 2025	4	4	4	4
Jul 14, 2025	4	4	4	4
Jul 11, 2025	4	4	4	4
Jul 10, 2025	4	4	4	4
Jul 09, 2025	4	4	4	4
Jul 08, 2025	4	4	4	4
Jul 07, 2025	4	4	4	4
Jul 04, 2025	4	4	4	4
Jul 03, 2025	4	4	4	4
Jul 02, 2025	4	4	4	4