Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 213.60 | 213.60 | 211.20 | 211.20 | -1.12% | 0 |
| Dec 16, 2025 | 212.70 | 216.50 | 212.70 | 213.20 | 0.24% | 33706 |
| Dec 15, 2025 | 213.80 | 215.60 | 213.40 | 214.60 | 0.37% | 14480 |
| Dec 12, 2025 | 219.10 | 219.60 | 216.50 | 218.50 | -0.27% | 29505 |
| Dec 11, 2025 | 215.70 | 219.20 | 213.80 | 219.10 | 1.58% | 10143 |
| Dec 10, 2025 | 212.80 | 213.60 | 211.10 | 211.10 | -0.80% | 5125 |
| Dec 09, 2025 | 210.60 | 212.80 | 209.60 | 210.70 | 0.05% | 40740 |
| Dec 08, 2025 | 215.70 | 216 | 211.80 | 215.50 | -0.09% | 44198 |
| Dec 05, 2025 | 213.10 | 217.20 | 213.10 | 214.40 | 0.61% | 5086 |
| Dec 04, 2025 | 213.80 | 213.80 | 211.20 | 213.80 | 0 | 5620 |
| Dec 03, 2025 | 219.20 | 219.20 | 212.30 | 212.30 | -3.15% | 5381 |
| Dec 02, 2025 | 218.70 | 221.40 | 217.80 | 218.70 | 0 | 7268 |
| Dec 01, 2025 | 220.20 | 221.60 | 215.80 | 215.80 | -2.00% | 4863 |
| Nov 28, 2025 | 218.30 | 221 | 217.40 | 218.10 | -0.09% | 69774 |
| Nov 27, 2025 | 218.30 | 219.40 | 217.40 | 218.40 | 0.05% | 4330 |
| Nov 26, 2025 | 219.80 | 219.80 | 217.80 | 219.80 | 0 | 5456 |
| Nov 25, 2025 | 216.60 | 218.80 | 215.80 | 216.60 | 0 | 2444 |
| Nov 24, 2025 | 216.60 | 219.40 | 214.40 | 216.60 | 0 | 33410 |
| Nov 21, 2025 | 211.70 | 215.20 | 211.70 | 211.70 | 0 | 8414 |
| Nov 20, 2025 | 215.40 | 215.40 | 211.80 | 214.10 | -0.60% | 25777 |
| Nov 19, 2025 | 210.70 | 213 | 210 | 210.70 | 0 | 97389 |
| Nov 18, 2025 | 213.90 | 213.90 | 209.20 | 210 | -1.82% | 20760 |
Access
/time_series
data via our API — starting from the
Basic plan.