Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.90 | 178 | 174.55 | 177.65 | 0.42% | 0 |
| Apr 01, 2026 | 180.35 | 181.15 | 178.55 | 178.55 | -1.00% | 0 |
| Mar 31, 2026 | 177.70 | 180.80 | 177.50 | 180.10 | 1.35% | 0 |
| Mar 30, 2026 | 179.55 | 180.95 | 176.20 | 176.60 | -1.64% | 0 |
| Mar 27, 2026 | 181.80 | 181.80 | 178.70 | 178.70 | -1.71% | 0 |
| Mar 26, 2026 | 184.65 | 185.85 | 180.85 | 181.25 | -1.84% | 60 |
| Mar 25, 2026 | 185.65 | 187.10 | 183.45 | 185.20 | -0.24% | 0 |
| Mar 24, 2026 | 182 | 186.55 | 180.25 | 185.80 | 2.09% | 0 |
| Mar 23, 2026 | 179.10 | 185.70 | 178.50 | 182.20 | 1.73% | 850 |
| Mar 20, 2026 | 181.85 | 183.70 | 180 | 181.10 | -0.41% | 0 |
| Mar 19, 2026 | 183.95 | 184.10 | 181.05 | 182.05 | -1.03% | 0 |
| Mar 18, 2026 | 185.15 | 185.80 | 183.70 | 184.40 | -0.41% | 0 |
| Mar 17, 2026 | 179.05 | 185.55 | 178.95 | 184.60 | 3.10% | 194 |
| Mar 16, 2026 | 178.80 | 181.05 | 178.05 | 179.40 | 0.34% | 0 |
| Mar 13, 2026 | 176.15 | 179.15 | 175.85 | 177.70 | 0.88% | 240 |
| Mar 12, 2026 | 178.95 | 180.30 | 176.25 | 176.40 | -1.42% | 0 |
| Mar 11, 2026 | 180.10 | 181.80 | 180.10 | 181 | 0.50% | 0 |
| Mar 10, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Mar 09, 2026 | 177.30 | 177.30 | 170 | 170.40 | -3.89% | 40 |
| Mar 06, 2026 | 186.05 | 186.10 | 178.60 | 179.15 | -3.71% | 41 |
| Mar 05, 2026 | 190.20 | 190.75 | 184.25 | 185.75 | -2.34% | 1 |
| Mar 04, 2026 | 188.60 | 190.60 | 188.55 | 190.20 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.