Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 170.40 | 171.20 | 170.40 | 170.40 | 0 | 1 |
| Dec 11, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 0 | 0 |
| Dec 10, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 0 | 0 |
| Dec 09, 2025 | 163.85 | 164.20 | 163.85 | 164.20 | 0.21% | 0 |
| Dec 08, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | 0 |
| Dec 05, 2025 | 163.40 | 163.45 | 163.40 | 163.45 | 0.03% | 0 |
| Dec 04, 2025 | 162.95 | 162.95 | 161.70 | 161.70 | -0.77% | 0 |
| Dec 03, 2025 | 160.90 | 162.20 | 160.90 | 162.20 | 0.81% | 0 |
| Dec 02, 2025 | 158.55 | 161.25 | 158.40 | 161.25 | 1.70% | 0 |
| Dec 01, 2025 | 158.15 | 159.70 | 158.15 | 159.70 | 0.98% | 0 |
| Nov 28, 2025 | 160.15 | 160.15 | 159.65 | 159.65 | -0.31% | 0 |
| Nov 27, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 0 | 0 |
| Nov 26, 2025 | 160.65 | 161 | 160.65 | 161 | 0.22% | 0 |
| Nov 25, 2025 | 158.50 | 160.90 | 158.50 | 160.90 | 1.51% | 0 |
| Nov 24, 2025 | 159.65 | 159.65 | 158.60 | 158.60 | -0.66% | 0 |
| Nov 21, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Nov 20, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 0 | 0 |
| Nov 19, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
| Nov 18, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| Nov 17, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.