Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 7m
Main market

STOCKS is currently active.
Closing in 1 hour 7 minutes

14:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GQWD

SIX
13.44800 USD
0.062
0.46%
Last update May 12, 11:30 AM CEST
Post-market
Day range
13.44800
13.44800
Previous close
13.51000
Open
13.44800
Access this ETF data via API
Subscribe
Goldman Sachs Alpha Enhanced World Equity Act...
13.45
0.06
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 13.45 13.45 13.45 13.45 0 12300
May 11, 2026 13.51 13.51 13.51 13.51 0 0
May 08, 2026 13.50 13.50 13.50 13.50 0 0
May 07, 2026 13.50 13.50 13.50 13.50 0 150
May 06, 2026 13.46 13.46 13.46 13.46 0 0
May 05, 2026 13.20 13.20 13.20 13.20 0 1626
May 04, 2026 13.10 13.10 13.10 13.10 0 0
Apr 30, 2026 13.07 13.07 13.07 13.07 0 12000
Apr 29, 2026 13.08 13.08 13.08 13.08 0 150
Apr 28, 2026 13.09 13.09 13.09 13.09 0 0
Apr 27, 2026 13.14 13.14 13.14 13.14 0 0
Apr 24, 2026 13.10 13.11 13.08 13.11 0.03% 7979
Apr 23, 2026 13.16 13.16 13.16 13.16 0 0
Apr 22, 2026 13.11 13.11 13.11 13.11 0 0
Apr 21, 2026 13.10 13.10 13.10 13.10 0 0
Apr 20, 2026 13.17 13.17 13.17 13.17 0 0
Apr 17, 2026 13.21 13.21 13.21 13.21 0 0
Apr 16, 2026 13.01 13.01 13.01 13.01 0 0
Apr 15, 2026 12.95 12.95 12.95 12.95 0 0
Apr 14, 2026 12.87 12.87 12.86 12.86 -0.09% 14946
Apr 13, 2026 12.69 12.69 12.69 12.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 8 minutes

20:52
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).