Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Dec 16, 2025 | 20.84 | 21.04 | 20.84 | 21.03 | 0.91% | 415 |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 500 |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 500 |
| Dec 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 500 |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Dec 09, 2025 | 20.09 | 21.82 | 20.09 | 21.82 | 8.61% | 500 |
| Dec 08, 2025 | 21.65 | 21.65 | 20.30 | 20.30 | -6.24% | 260 |
| Dec 05, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 258 |
| Dec 04, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 258 |
| Dec 03, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 258 |
| Dec 02, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 258 |
| Dec 01, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 258 |
| Nov 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 258 |
| Nov 25, 2025 | 22.90 | 23.10 | 22.90 | 23.10 | 0.87% | 258 |
| Nov 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 250 |
| Nov 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 250 |
| Nov 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 250 |
| Nov 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.