Van Lanschot Kempen N.V. (VA3) - Historical data, historical prices

55.5 EUR

0.5

0.91%

Last update Jul 11, 8:07 AM CEST

Market closed

Day range

55.5

55.5

55.5

Previous close

55

Open

55.5

Access this stock data via API

Van Lanschot Kempen N.V.

55.50

0.50

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	55.50	55.50	55.50	55.50	0	0
Jul 10, 2025	55	55	55	55	0	0
Jul 09, 2025	55	55	55	55	0	0
Jul 08, 2025	54.40	54.40	54.40	54.40	0	0
Jul 07, 2025	54.10	54.10	54.10	54.10	0	0
Jul 04, 2025	54.40	54.40	54.40	54.40	0	0
Jul 03, 2025	54.20	54.20	54.20	54.20	0	0
Jul 02, 2025	54.20	54.20	54.20	54.20	0	0
Jul 01, 2025	54.70	54.70	54.70	54.70	0	0
Jun 30, 2025	54.40	54.40	54.40	54.40	0	0
Jun 27, 2025	53.80	53.80	53.80	53.80	0	0
Jun 26, 2025	52.70	52.70	52.70	52.70	0	0
Jun 25, 2025	52.80	52.80	52.80	52.80	0	0
Jun 24, 2025	53.10	53.10	53.10	53.10	0	0
Jun 23, 2025	53.30	53.30	53.30	53.30	0	0
Jun 20, 2025	53.40	53.40	53.40	53.40	0	0
Jun 19, 2025	53.40	53.40	53.40	53.40	0	0
Jun 18, 2025	53.20	53.50	53.20	53.50	0.56%	10
Jun 17, 2025	53.10	53.10	53.10	53.10	0	0
Jun 16, 2025	53.10	53.10	53.10	53.10	0	0