Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.60 | 51.50 | 49.60 | 51 | 2.82% | 0 |
| Dec 15, 2025 | 49.40 | 50 | 49.40 | 50 | 1.21% | 353 |
| Dec 12, 2025 | 50.50 | 50.50 | 49.20 | 49.20 | -2.57% | 353 |
| Dec 11, 2025 | 49.60 | 50.50 | 49.40 | 50.50 | 1.81% | 0 |
| Dec 10, 2025 | 47.40 | 50.50 | 47.40 | 50.50 | 6.54% | 353 |
| Dec 09, 2025 | 47.20 | 48.20 | 47.20 | 47.60 | 0.85% | 0 |
| Dec 08, 2025 | 47.80 | 48.20 | 47.80 | 47.80 | 0 | 255 |
| Dec 05, 2025 | 48.20 | 48.60 | 48 | 48 | -0.41% | 255 |
| Dec 04, 2025 | 48 | 48.80 | 48 | 48.40 | 0.83% | 255 |
| Dec 03, 2025 | 45.60 | 48.40 | 45.60 | 48.20 | 5.70% | 255 |
| Dec 02, 2025 | 44.60 | 45.80 | 44.60 | 45.80 | 2.69% | 255 |
| Dec 01, 2025 | 44.80 | 45.60 | 44.80 | 45 | 0.45% | 255 |
| Nov 28, 2025 | 45.20 | 46 | 45 | 45 | -0.44% | 255 |
| Nov 27, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Nov 26, 2025 | 45 | 45.40 | 44.80 | 45.20 | 0.44% | 255 |
| Nov 25, 2025 | 44.60 | 45.40 | 44.60 | 45 | 0.90% | 255 |
| Nov 24, 2025 | 43.20 | 45 | 43.20 | 45 | 4.17% | 255 |
| Nov 21, 2025 | 42 | 43.60 | 42 | 43.40 | 3.33% | 255 |
| Nov 20, 2025 | 43.80 | 44 | 42 | 42 | -4.11% | 0 |
| Nov 19, 2025 | 43.60 | 44 | 43.40 | 43.80 | 0.46% | 255 |
| Nov 18, 2025 | 43.20 | 44.20 | 43.20 | 43.80 | 1.39% | 255 |
| Nov 17, 2025 | 44.80 | 44.80 | 43.60 | 43.60 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.