Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.011500000 | 0.013500000 | 0.011500000 | 0.012000000 | 4.35% | 29615 |
| Mar 27, 2026 | 0.014300000 | 0.014300000 | 0.012100000 | 0.012100000 | -15.38% | 96174 |
| Mar 26, 2026 | 0.014300000 | 0.014300000 | 0.013500000 | 0.013900000 | -2.80% | 37996 |
| Mar 25, 2026 | 0.013500000 | 0.014300000 | 0.013500000 | 0.013900000 | 2.96% | 37990 |
| Mar 24, 2026 | 0.014200000 | 0.014200000 | 0.010600000 | 0.013000000 | -8.45% | 2050 |
| Mar 23, 2026 | 0.012550000 | 0.014300000 | 0.010550000 | 0.011000000 | -12.35% | 86523 |
| Mar 20, 2026 | 0.012100000 | 0.014400000 | 0.0099999998 | 0.014400000 | 19.01% | 520264 |
| Mar 19, 2026 | 0.013580000 | 0.014180000 | 0.013580000 | 0.013700000 | 0.88% | 3933 |
| Mar 18, 2026 | 0.013000000 | 0.014900000 | 0.011900000 | 0.014900000 | 14.62% | 150013 |
| Mar 17, 2026 | 0.016000001 | 0.016100001 | 0.011200000 | 0.015000000 | -6.25% | 322199 |
| Mar 16, 2026 | 0.014200000 | 0.014200000 | 0.013515000 | 0.014000000 | -1.41% | 23105 |
| Mar 13, 2026 | 0.012100000 | 0.016400000 | 0.012000000 | 0.013000000 | 7.44% | 239459 |
| Mar 12, 2026 | 0.016039999 | 0.016039999 | 0.011800000 | 0.012000000 | -25.19% | 196002 |
| Mar 11, 2026 | 0.014000000 | 0.017999999 | 0.011200000 | 0.016500000 | 17.86% | 505250 |
| Mar 10, 2026 | 0.017899999 | 0.017899999 | 0.016190000 | 0.016190000 | -9.55% | 10460 |
| Mar 09, 2026 | 0.013500000 | 0.015650000 | 0.013500000 | 0.015650000 | 15.93% | 61562 |
| Mar 06, 2026 | 0.016300000 | 0.017500000 | 0.012950000 | 0.016349999 | 0.31% | 119715 |
| Mar 05, 2026 | 0.015500000 | 0.016000001 | 0.013600000 | 0.014500000 | -6.45% | 247415 |
| Mar 04, 2026 | 0.013100000 | 0.015500000 | 0.013100000 | 0.015400000 | 17.56% | 1675 |
| Mar 03, 2026 | 0.012500000 | 0.014900000 | 0.011500000 | 0.014900000 | 19.20% | 67936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.