Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 189.17 | 190.36 | 188.56 | 190.36 | 0.63% | 7644 |
| May 27, 2026 | 188.70 | 189.11 | 188.70 | 188.80 | 0.05% | 4382 |
| May 26, 2026 | 189.21 | 189.21 | 187.75 | 189.14 | -0.04% | 8104 |
| May 22, 2026 | 187.87 | 187.87 | 187.37 | 187.37 | -0.27% | 4329 |
| May 21, 2026 | 186.25 | 187.10 | 185.14 | 186.20 | -0.03% | 3148 |
| May 20, 2026 | 184.88 | 186.18 | 184.80 | 185.42 | 0.29% | 13767 |
| May 19, 2026 | 185.61 | 185.91 | 183.95 | 184.93 | -0.37% | 4279 |
| May 18, 2026 | 186 | 186 | 184.20 | 184.88 | -0.60% | 4645 |
| May 15, 2026 | 185.89 | 186.80 | 185.12 | 185.88 | -0.01% | 2640 |
| May 14, 2026 | 187.31 | 188.68 | 187.26 | 188.04 | 0.39% | 5325 |
| May 13, 2026 | 186.07 | 187.48 | 185.13 | 187.48 | 0.76% | 9890 |
| May 12, 2026 | 184.65 | 184.90 | 183.65 | 184.90 | 0.14% | 22329 |
| May 11, 2026 | 185.44 | 186.10 | 185.38 | 185.52 | 0.04% | 38684 |
| May 08, 2026 | 184.87 | 185.97 | 184.65 | 184.65 | -0.12% | 8501 |
| May 07, 2026 | 184.68 | 184.93 | 183.61 | 184.55 | -0.07% | 5649 |
| May 06, 2026 | 183.78 | 184.82 | 183.58 | 184.06 | 0.15% | 12406 |
| May 05, 2026 | 181.99 | 182.78 | 181.65 | 181.81 | -0.10% | 4456 |
| May 04, 2026 | 182.11 | 182.52 | 179.47 | 179.98 | -1.17% | 7089 |
| May 01, 2026 | 181.84 | 182.89 | 181.72 | 181.72 | -0.07% | 11748 |
| Apr 30, 2026 | 179.53 | 181.42 | 179.11 | 180.51 | 0.55% | 6493 |
| Apr 29, 2026 | 179.11 | 179.43 | 177.97 | 179.43 | 0.18% | 7977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.