Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 172.24 | 172.36 | 172.16 | 172.27 | 0.02% | 1246 |
| Oct 27, 2025 | 171.66 | 172.44 | 171.14 | 172.44 | 0.45% | 3070 |
| Oct 24, 2025 | 170.20 | 170.86 | 169.66 | 170.84 | 0.37% | 4182 |
| Oct 23, 2025 | 168.68 | 169.64 | 168.16 | 169.54 | 0.51% | 1510 |
| Oct 22, 2025 | 168.58 | 168.66 | 166.21 | 167.04 | -0.91% | 5443 |
| Oct 21, 2025 | 168.58 | 168.88 | 168.16 | 168.16 | -0.25% | 2122 |
| Oct 20, 2025 | 168.30 | 169.35 | 167.87 | 168.10 | -0.12% | 3369 |
| Oct 17, 2025 | 166.20 | 166.62 | 165.92 | 166.42 | 0.13% | 2752 |
| Oct 16, 2025 | 167.94 | 167.94 | 166.43 | 166.43 | -0.90% | 10058 |
| Oct 15, 2025 | 167.84 | 168.24 | 166.59 | 166.59 | -0.75% | 5404 |
| Oct 14, 2025 | 165.38 | 166.87 | 165.38 | 166.84 | 0.88% | 2620 |
| Oct 13, 2025 | 166.56 | 167.46 | 166.06 | 166.68 | 0.07% | 3378 |
| Oct 10, 2025 | 168.96 | 168.96 | 164.55 | 164.55 | -2.61% | 12868 |
| Oct 09, 2025 | 168.98 | 169.05 | 167.60 | 169.05 | 0.04% | 6884 |
| Oct 08, 2025 | 168.42 | 168.96 | 168.37 | 168.53 | 0.07% | 6653 |
| Oct 07, 2025 | 169.24 | 169.26 | 167.54 | 167.54 | -1.00% | 2444 |
| Oct 06, 2025 | 168.80 | 169.02 | 168.36 | 168.36 | -0.26% | 6691 |
| Oct 03, 2025 | 168.58 | 169.35 | 167.90 | 168.90 | 0.19% | 3031 |
| Oct 02, 2025 | 168.66 | 168.66 | 167.22 | 168.30 | -0.21% | 16998 |
| Oct 01, 2025 | 167.18 | 168.79 | 166.82 | 167.65 | 0.28% | 7764 |
| Sep 30, 2025 | 166.76 | 167.76 | 166.44 | 167.76 | 0.60% | 157263 |
| Sep 29, 2025 | 167.26 | 167.48 | 166.12 | 166.12 | -0.68% | 4211 |