Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.34 | 165.28 | 164.34 | 165.16 | 0.50% | 2071 |
| Apr 01, 2026 | 165.30 | 166.75 | 165.10 | 165.10 | -0.12% | 2668 |
| Mar 31, 2026 | 161.44 | 164.92 | 161.28 | 164.92 | 2.16% | 14388 |
| Mar 30, 2026 | 161.04 | 161.24 | 159.34 | 159.34 | -1.06% | 6625 |
| Mar 27, 2026 | 162.36 | 162.36 | 159.57 | 160.41 | -1.20% | 7367 |
| Mar 26, 2026 | 165 | 165.34 | 163.63 | 163.63 | -0.83% | 2351 |
| Mar 25, 2026 | 166.24 | 166.56 | 165.58 | 165.58 | -0.40% | 14085 |
| Mar 24, 2026 | 164.38 | 165.91 | 164.32 | 164.70 | 0.20% | 9021 |
| Mar 23, 2026 | 165.94 | 167.06 | 164.71 | 164.71 | -0.74% | 5134 |
| Mar 20, 2026 | 165.94 | 165.94 | 162.66 | 162.66 | -1.98% | 4656 |
| Mar 19, 2026 | 165.36 | 166.38 | 164.58 | 166.38 | 0.62% | 6231 |
| Mar 18, 2026 | 168.24 | 168.44 | 167.94 | 167.94 | -0.18% | 7594 |
| Mar 17, 2026 | 169.80 | 169.80 | 168.84 | 168.90 | -0.53% | 4919 |
| Mar 16, 2026 | 168.28 | 169.11 | 168.26 | 168.42 | 0.08% | 30567 |
| Mar 13, 2026 | 168.80 | 168.80 | 166.37 | 166.78 | -1.20% | 10288 |
| Mar 12, 2026 | 169.26 | 169.26 | 168.26 | 168.72 | -0.32% | 2795 |
| Mar 11, 2026 | 170.50 | 170.54 | 169.23 | 170.43 | -0.04% | 4267 |
| Mar 10, 2026 | 170.78 | 172.16 | 170.31 | 171.22 | 0.25% | 2868 |
| Mar 09, 2026 | 168.06 | 171.26 | 167.06 | 171.26 | 1.90% | 4995 |
| Mar 06, 2026 | 169.42 | 170.34 | 168.98 | 170.04 | 0.37% | 7382 |
| Mar 05, 2026 | 172.32 | 172.32 | 170.76 | 171.69 | -0.37% | 2231 |
| Mar 04, 2026 | 171.66 | 173.19 | 171.66 | 172.62 | 0.56% | 6281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.