Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.22 | 39.76 | 36.25 | 39.74 | 6.77% | 966804 |
| Apr 01, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 14000 |
| Mar 31, 2026 | 36.28 | 37.28 | 35.93 | 37.25 | 2.67% | 504492 |
| Mar 30, 2026 | 37.56 | 38.06 | 35.22 | 35.81 | -4.66% | 415399 |
| Mar 27, 2026 | 36.92 | 37.09 | 36.13 | 36.98 | 0.16% | 320413 |
| Mar 26, 2026 | 39.83 | 40.35 | 37.19 | 37.24 | -6.50% | 559576 |
| Mar 25, 2026 | 38.65 | 40.45 | 38.65 | 40.23 | 4.09% | 658763 |
| Mar 24, 2026 | 36.89 | 37.73 | 36.59 | 37.52 | 1.71% | 418844 |
| Mar 23, 2026 | 37.69 | 38.23 | 36.90 | 37.07 | -1.64% | 360688 |
| Mar 20, 2026 | 37.48 | 37.60 | 36.27 | 36.86 | -1.65% | 575964 |
| Mar 19, 2026 | 35.74 | 37.64 | 35.30 | 37.50 | 4.92% | 214910 |
| Mar 18, 2026 | 35.85 | 37.10 | 35.85 | 36.50 | 1.81% | 182179 |
| Mar 17, 2026 | 36.04 | 36.43 | 35.75 | 36.01 | -0.08% | 114054 |
| Mar 16, 2026 | 35.69 | 36.60 | 35.69 | 35.98 | 0.81% | 197326 |
| Mar 13, 2026 | 36.31 | 36.54 | 35.20 | 35.39 | -2.53% | 232108 |
| Mar 12, 2026 | 37.06 | 37.20 | 36.03 | 36.22 | -2.27% | 209808 |
| Mar 11, 2026 | 37.59 | 38.25 | 37.28 | 37.48 | -0.29% | 183343 |
| Mar 10, 2026 | 37.01 | 37.79 | 37.01 | 37.21 | 0.54% | 273566 |
| Mar 09, 2026 | 34.70 | 37.10 | 34.70 | 37.03 | 6.71% | 333919 |
| Mar 06, 2026 | 35.78 | 36.64 | 35.07 | 35.30 | -1.34% | 322292 |
| Mar 05, 2026 | 36.27 | 37.30 | 35.73 | 36.73 | 1.27% | 270809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.