Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.62 | 27.45 | 26.40 | 27.29 | 2.52% | 280926 |
| Jul 10, 2025 | 26.60 | 27.15 | 26.45 | 26.85 | 0.94% | 495404 |
| Jul 09, 2025 | 25.88 | 26.20 | 25.66 | 25.82 | -0.23% | 202000 |
| Jul 08, 2025 | 25.55 | 25.92 | 25.34 | 25.71 | 0.63% | 228759 |
| Jul 07, 2025 | 25.46 | 25.62 | 24.90 | 25.12 | -1.34% | 354679 |
| Jul 04, 2025 | 25.88 | 25.88 | 25.55 | 25.64 | -0.93% | 71315 |
| Jul 03, 2025 | 25.91 | 26 | 25.61 | 25.75 | -0.62% | 170873 |
| Jul 02, 2025 | 25.30 | 26.07 | 25.25 | 25.89 | 2.33% | 293381 |
| Jun 30, 2025 | 26.87 | 26.87 | 26.33 | 26.48 | -1.45% | 275556 |
| Jun 27, 2025 | 26.94 | 27.55 | 26.46 | 26.82 | -0.45% | 501641 |
| Jun 26, 2025 | 27.25 | 27.61 | 26.50 | 26.78 | -1.72% | 516190 |
| Jun 25, 2025 | 26.25 | 26.89 | 26.05 | 26.81 | 2.13% | 475636 |
| Jun 24, 2025 | 24.95 | 25.87 | 24.82 | 25.84 | 3.57% | 605959 |
| Jun 23, 2025 | 24.32 | 24.86 | 23.68 | 24.20 | -0.49% | 514196 |
| Jun 20, 2025 | 24.02 | 24.77 | 23.82 | 23.93 | -0.37% | 428704 |
| Jun 19, 2025 | 23.43 | 23.44 | 23.19 | 23.30 | -0.55% | 44439 |
| Jun 18, 2025 | 23.94 | 24.11 | 23.48 | 23.68 | -1.09% | 348450 |
| Jun 17, 2025 | 23.86 | 24.39 | 23.63 | 23.73 | -0.54% | 460136 |
| Jun 16, 2025 | 22.12 | 23.90 | 22.10 | 23.58 | 6.60% | 845560 |
| Jun 13, 2025 | 21.72 | 22 | 21.50 | 21.70 | -0.09% | 180900 |