Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 0 | 27 |
| May 07, 2026 | 90.21 | 90.59 | 90.14 | 90.14 | -0.08% | 297 |
| May 06, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 3000 |
| May 05, 2026 | 90.02 | 90.02 | 87.94 | 87.94 | -2.31% | 38 |
| May 04, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 13 |
| Apr 28, 2026 | 86.03 | 86.30 | 86.03 | 86.30 | 0.31% | 3508 |
| Apr 27, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 0 | 27 |
| Apr 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 505 |
| Apr 22, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | 25 |
| Apr 21, 2026 | 90 | 90 | 88 | 88 | -2.22% | 808 |
| Apr 20, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 21 |
| Apr 09, 2026 | 83.51 | 83.51 | 83.30 | 83.30 | -0.25% | 2628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.