Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 45m
Main market

STOCKS is currently active.
Closing in 3 hours 45 minutes

12:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YTAA

XDUS
0.41800001 EUR
0.006
1.42%
Last update Apr 8, 7:30 PM CEST
Main market
Day range
0.41600001
0.41999999
Previous close
0.42399999
Open
0.41600001
Access this stock data via API
Subscribe
Sri Trang Agro-Industry Public Co. Ltd.
0.42
0.01
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.41600001 0.41999999 0.41600001 0.41800001 0.48% 0
Apr 07, 2026 0.42399999 0.42399999 0.41999999 0.42399999 0 0
Apr 02, 2026 0.41400000 0.42399999 0.41400000 0.42399999 2.42% 0
Apr 01, 2026 0.41400000 0.41800001 0.41000000 0.41800001 0.97% 0
Mar 31, 2026 0.42399999 0.42399999 0.41999999 0.41999999 -0.94% 0
Mar 30, 2026 0.42399999 0.42399999 0.41999999 0.42399999 0 0
Mar 27, 2026 0.41400000 0.41800001 0.41400000 0.41800001 0.97% 0
Mar 26, 2026 0.39399999 0.40200001 0.39199999 0.40200001 2.03% 0
Mar 25, 2026 0.38999999 0.40000001 0.38999999 0.40000001 2.56% 0
Mar 24, 2026 0.40799999 0.40799999 0.39800000 0.39800000 -2.45% 0
Mar 23, 2026 0.40200001 0.41600001 0.39800000 0.41600001 3.48% 0
Mar 20, 2026 0.38200000 0.38999999 0.38200000 0.38999999 2.09% 0
Mar 19, 2026 0.37799999 0.37799999 0.37200001 0.37799999 0 0
Mar 18, 2026 0.38000000 0.38999999 0.38000000 0.38999999 2.63% 0
Mar 17, 2026 0.38000000 0.38600001 0.37799999 0.37799999 -0.53% 0
Mar 16, 2026 0.38200000 0.38400000 0.38200000 0.38200000 0 0
Mar 13, 2026 0.38000000 0.38000000 0.29800001 0.29800001 -21.58% 0
Mar 12, 2026 0.38000000 0.38200000 0.35400000 0.35400000 -6.84% 0
Mar 11, 2026 0.37200001 0.37400001 0.37000000 0.37000000 -0.54% 0
Mar 10, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 09, 2026 0.35200000 0.36800000 0.35200000 0.36800000 4.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).