Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 27.03 | 27.06 | 26.96 | 26.98 | -0.19% | 282 |
| Oct 03, 2025 | 26.86 | 26.91 | 26.84 | 26.91 | 0.17% | 1364 |
| Oct 02, 2025 | 26.78 | 26.82 | 26.76 | 26.81 | 0.11% | 1997 |
| Oct 01, 2025 | 26.37 | 26.70 | 26.37 | 26.70 | 1.25% | 1879 |
| Sep 30, 2025 | 26.47 | 26.48 | 26.43 | 26.48 | 0.02% | 1839 |
| Sep 29, 2025 | 26.56 | 26.58 | 26.50 | 26.50 | -0.24% | 862 |
| Sep 26, 2025 | 26.45 | 26.47 | 26.45 | 26.47 | 0.06% | 1319 |
| Sep 25, 2025 | 26.40 | 26.44 | 26.35 | 26.44 | 0.17% | 298 |
| Sep 24, 2025 | 26.42 | 26.53 | 26.42 | 26.47 | 0.21% | 1418 |
| Sep 23, 2025 | 26.55 | 26.60 | 26.50 | 26.50 | -0.19% | 1827 |
| Sep 22, 2025 | 26.51 | 26.52 | 26.41 | 26.50 | -0.02% | 1652 |
| Sep 19, 2025 | 26.37 | 26.46 | 26.37 | 26.46 | 0.34% | 430 |
| Sep 18, 2025 | 26.33 | 26.48 | 26.33 | 26.44 | 0.40% | 4793 |
| Sep 17, 2025 | 26.17 | 26.19 | 26.13 | 26.14 | -0.10% | 4100 |
| Sep 16, 2025 | 26.35 | 26.35 | 26.16 | 26.16 | -0.72% | 2554 |
| Sep 15, 2025 | 26.39 | 26.39 | 26.33 | 26.36 | -0.09% | 755 |
| Sep 12, 2025 | 26.31 | 26.39 | 26.31 | 26.38 | 0.27% | 930 |
| Sep 11, 2025 | 26.28 | 26.36 | 26.28 | 26.36 | 0.30% | 288 |
| Sep 10, 2025 | 26.26 | 26.28 | 26.19 | 26.19 | -0.25% | 1131 |
| Sep 09, 2025 | 26 | 26.06 | 26 | 26.06 | 0.21% | 2203 |
| Sep 08, 2025 | 26.01 | 26.05 | 25.98 | 26.02 | 0.02% | 2570 |