Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.08 | 27.38 | 27.08 | 27.38 | 1.11% | 1251 |
| Apr 01, 2026 | 27.35 | 27.38 | 27.21 | 27.38 | 0.11% | 5418 |
| Mar 31, 2026 | 26.78 | 26.89 | 26.78 | 26.85 | 0.28% | 4380 |
| Mar 30, 2026 | 26.61 | 26.85 | 26.61 | 26.85 | 0.88% | 2931 |
| Mar 27, 2026 | 26.99 | 26.99 | 26.66 | 26.66 | -1.24% | 43 |
| Mar 26, 2026 | 27.22 | 27.22 | 27.04 | 27.04 | -0.66% | 5796 |
| Mar 25, 2026 | 27.32 | 27.35 | 27.26 | 27.33 | 0.02% | 365 |
| Mar 24, 2026 | 27.15 | 27.15 | 26.90 | 27.11 | -0.15% | 4812 |
| Mar 23, 2026 | 26.67 | 27.28 | 26.67 | 27.10 | 1.61% | 2832 |
| Mar 20, 2026 | 27.34 | 27.34 | 26.99 | 26.99 | -1.26% | 563 |
| Mar 19, 2026 | 27.54 | 27.54 | 27.25 | 27.25 | -1.04% | 5392 |
| Mar 18, 2026 | 28.04 | 28.04 | 27.72 | 27.73 | -1.11% | 5754 |
| Mar 17, 2026 | 27.79 | 28.00 | 27.75 | 27.93 | 0.49% | 551 |
| Mar 16, 2026 | 27.83 | 27.94 | 27.79 | 27.84 | 0.02% | 25092 |
| Mar 13, 2026 | 27.69 | 27.90 | 27.69 | 27.76 | 0.23% | 33 |
| Mar 12, 2026 | 27.93 | 27.93 | 27.82 | 27.82 | -0.39% | 1 |
| Mar 11, 2026 | 27.99 | 28.00 | 27.93 | 28.00 | 0.02% | 368 |
| Mar 10, 2026 | 28.09 | 28.09 | 27.90 | 28.04 | -0.20% | 662 |
| Mar 09, 2026 | 27.31 | 27.68 | 27.31 | 27.68 | 1.36% | 3851 |
| Mar 06, 2026 | 28.17 | 28.17 | 27.85 | 27.85 | -1.12% | 1099 |
| Mar 05, 2026 | 28.25 | 28.30 | 28.16 | 28.16 | -0.30% | 34 |
| Mar 04, 2026 | 28.03 | 28.25 | 28.03 | 28.25 | 0.78% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.