Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3.96 | 3.96 | 3.93 | 3.95 | -0.25% | 542 |
| May 05, 2026 | 4 | 4 | 3.87 | 3.98 | -0.50% | 137599 |
| May 04, 2026 | 3.97 | 4.02 | 3.91 | 3.93 | -1.01% | 100200 |
| May 01, 2026 | 3.90 | 4 | 3.87 | 3.98 | 2.05% | 108000 |
| Apr 30, 2026 | 3.86 | 3.92 | 3.85 | 3.88 | 0.52% | 112700 |
| Apr 29, 2026 | 4.03 | 4.03 | 3.83 | 3.84 | -4.71% | 165700 |
| Apr 28, 2026 | 4.08 | 4.22 | 3.99 | 4.03 | -1.23% | 227800 |
| Apr 27, 2026 | 3.85 | 4.20 | 3.84 | 4.11 | 6.75% | 428100 |
| Apr 24, 2026 | 3.84 | 3.88 | 3.77 | 3.85 | 0.26% | 60000 |
| Apr 23, 2026 | 3.89 | 3.90 | 3.81 | 3.84 | -1.29% | 95000 |
| Apr 22, 2026 | 3.86 | 3.94 | 3.86 | 3.90 | 1.04% | 98100 |
| Apr 21, 2026 | 3.83 | 3.94 | 3.80 | 3.85 | 0.52% | 138000 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.66 | 3.83 | -0.52% | 155300 |
| Apr 17, 2026 | 3.82 | 3.96 | 3.82 | 3.88 | 1.57% | 87700 |
| Apr 16, 2026 | 3.78 | 3.89 | 3.75 | 3.86 | 2.12% | 88700 |
| Apr 15, 2026 | 3.81 | 3.91 | 3.73 | 3.82 | 0.26% | 103900 |
| Apr 14, 2026 | 3.81 | 3.91 | 3.70 | 3.80 | -0.26% | 180500 |
| Apr 13, 2026 | 3.52 | 3.79 | 3.50 | 3.79 | 7.67% | 165800 |
| Apr 10, 2026 | 3.52 | 3.55 | 3.47 | 3.53 | 0.28% | 55700 |
| Apr 09, 2026 | 3.45 | 3.53 | 3.41 | 3.52 | 2.03% | 85700 |
| Apr 08, 2026 | 3.51 | 3.54 | 3.43 | 3.48 | -0.85% | 82700 |
| Apr 07, 2026 | 3.41 | 3.54 | 3.41 | 3.52 | 3.23% | 90800 |
| Apr 06, 2026 | 3.41 | 3.55 | 3.36 | 3.44 | 0.88% | 61500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.