Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.77 | 13.04 | 12.75 | 13.04 | 2.11% | 279969 |
| Jun 26, 2025 | 12.66 | 12.77 | 12.54 | 12.70 | 0.32% | 394001 |
| Jun 25, 2025 | 12.67 | 12.74 | 12.42 | 12.47 | -1.58% | 329396 |
| Jun 24, 2025 | 12.72 | 12.77 | 12.64 | 12.72 | 0 | 302747 |
| Jun 23, 2025 | 12.90 | 12.90 | 12.41 | 12.58 | -2.48% | 257523 |
| Jun 20, 2025 | 12.56 | 12.76 | 12.56 | 12.61 | 0.40% | 1743073 |
| Jun 19, 2025 | 12.52 | 12.72 | 12.52 | 12.70 | 1.44% | 370721 |
| Jun 18, 2025 | 12.80 | 12.85 | 12.51 | 12.73 | -0.55% | 349389 |
| Jun 17, 2025 | 12.65 | 12.76 | 12.55 | 12.60 | -0.40% | 341110 |
| Jun 16, 2025 | 12.56 | 12.74 | 12.48 | 12.62 | 0.48% | 252192 |
| Jun 13, 2025 | 12.53 | 12.71 | 12.48 | 12.49 | -0.32% | 549291 |
| Jun 12, 2025 | 12.74 | 12.75 | 12.59 | 12.66 | -0.63% | 364807 |
| Jun 11, 2025 | 12.85 | 12.89 | 12.73 | 12.74 | -0.86% | 519978 |
| Jun 10, 2025 | 12.86 | 12.96 | 12.76 | 12.81 | -0.39% | 378919 |
| Jun 09, 2025 | 12.61 | 12.90 | 12.61 | 12.83 | 1.74% | 231836 |
| Jun 06, 2025 | 12.32 | 12.86 | 12.32 | 12.64 | 2.60% | 449948 |
| Jun 05, 2025 | 12.10 | 12.52 | 12.10 | 12.50 | 3.31% | 456515 |
| Jun 04, 2025 | 12.47 | 12.47 | 12.16 | 12.17 | -2.41% | 837947 |
| Jun 03, 2025 | 12.55 | 12.60 | 12.39 | 12.44 | -0.88% | 298542 |
| Jun 02, 2025 | 13 | 13 | 12.52 | 12.55 | -3.46% | 450292 |
| May 30, 2025 | 12.68 | 12.97 | 12.62 | 12.80 | 0.95% | 662889 |
| May 29, 2025 | 12.64 | 12.79 | 12.60 | 12.60 | -0.32% | 593679 |