Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Dec 17, 2025 | 8 | 8.02 | 8 | 8.02 | 0.25% | 95 |
| Dec 16, 2025 | 7.86 | 8.05 | 7.86 | 8.05 | 2.42% | 672 |
| Dec 15, 2025 | 8.02 | 8.02 | 7.82 | 7.88 | -1.75% | 101 |
| Dec 12, 2025 | 7.80 | 7.90 | 7.62 | 7.90 | 1.28% | 72 |
| Dec 11, 2025 | 7.77 | 7.78 | 7.74 | 7.76 | -0.13% | 264 |
| Dec 10, 2025 | 7.84 | 7.84 | 7.70 | 7.70 | -1.79% | 1795 |
| Dec 09, 2025 | 8.10 | 8.10 | 7.80 | 7.92 | -2.22% | 106 |
| Dec 08, 2025 | 8.08 | 8.08 | 7.80 | 7.80 | -3.47% | 455 |
| Dec 05, 2025 | 8.04 | 8.06 | 8 | 8.06 | 0.25% | 410 |
| Dec 04, 2025 | 8.12 | 8.12 | 7.94 | 8.04 | -0.99% | 558 |
| Dec 03, 2025 | 8 | 8.10 | 8 | 8.10 | 1.25% | 2974 |
| Dec 02, 2025 | 8.10 | 8.14 | 8 | 8.08 | -0.25% | 2464 |
| Dec 01, 2025 | 7.98 | 8.14 | 7.98 | 8.14 | 2.01% | 1624 |
| Nov 28, 2025 | 7.82 | 8 | 7.66 | 7.88 | 0.77% | 3214 |
| Nov 27, 2025 | 7.80 | 8 | 7.80 | 7.92 | 1.54% | 4059 |
| Nov 26, 2025 | 7.90 | 7.98 | 7.74 | 7.74 | -2.03% | 3399 |
| Nov 25, 2025 | 7.98 | 8 | 7.98 | 7.98 | 0 | 2270 |
| Nov 24, 2025 | 7.84 | 7.98 | 7.83 | 7.98 | 1.79% | 2302 |
| Nov 21, 2025 | 7.84 | 7.92 | 7.84 | 7.92 | 1.02% | 1007 |
| Nov 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 1 |
| Nov 19, 2025 | 7.92 | 7.94 | 7.92 | 7.94 | 0.25% | 5 |
| Nov 18, 2025 | 7.86 | 7.96 | 7.86 | 7.90 | 0.51% | 2759 |
Access
/time_series
data via our API — starting from the
Basic plan.