Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.28 | 116.44 | 108.40 | 113.69 | 3.09% | 5302 |
| Apr 01, 2026 | 117 | 117.26 | 106.30 | 110.18 | -5.83% | 23141 |
| Mar 31, 2026 | 136.86 | 141.30 | 133.01 | 138 | 0.83% | 801 |
| Mar 30, 2026 | 129.04 | 138 | 129.04 | 134 | 3.84% | 980 |
| Mar 27, 2026 | 130 | 132.83 | 128 | 130.27 | 0.21% | 7 |
| Mar 26, 2026 | 136.25 | 138.85 | 133.13 | 133.13 | -2.29% | 1232 |
| Mar 25, 2026 | 136 | 137.66 | 131.08 | 135.46 | -0.40% | 1246 |
| Mar 24, 2026 | 129.97 | 131.28 | 128.02 | 129.95 | -0.02% | 606 |
| Mar 23, 2026 | 127 | 137.41 | 125 | 132.81 | 4.57% | 848 |
| Mar 20, 2026 | 135.50 | 135.50 | 128.39 | 128.94 | -4.84% | 142 |
| Mar 19, 2026 | 132 | 133.55 | 130 | 132.95 | 0.72% | 23 |
| Mar 18, 2026 | 138.90 | 139.11 | 131.88 | 137.63 | -0.91% | 163 |
| Mar 17, 2026 | 132.03 | 137 | 132.03 | 135.68 | 2.77% | 99 |
| Mar 16, 2026 | 133.35 | 133.35 | 129.51 | 132.48 | -0.65% | 619 |
| Mar 13, 2026 | 131 | 133.49 | 129 | 129.40 | -1.22% | 216 |
| Mar 12, 2026 | 136 | 137.97 | 132.55 | 133.39 | -1.92% | 573 |
| Mar 11, 2026 | 147.97 | 147.97 | 138.87 | 140 | -5.39% | 518 |
| Mar 10, 2026 | 142.40 | 148.30 | 138.10 | 145.10 | 1.89% | 1917 |
| Mar 09, 2026 | 140.94 | 141.25 | 130.83 | 138.89 | -1.45% | 4918 |
| Mar 06, 2026 | 154.30 | 154.30 | 143.50 | 145.04 | -6.00% | 135 |
| Mar 05, 2026 | 151.55 | 154.56 | 148 | 151.08 | -0.31% | 172 |
| Mar 04, 2026 | 155.46 | 159 | 153.47 | 153.63 | -1.18% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.