Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.20 | 165.22 | 160.42 | 162.82 | -0.23% | 1162 |
| Dec 12, 2025 | 160.30 | 173.40 | 157 | 165.47 | 3.23% | 5948 |
| Dec 11, 2025 | 157.25 | 162.07 | 153.46 | 153.90 | -2.13% | 1645 |
| Dec 10, 2025 | 156.75 | 160.59 | 153.01 | 157.05 | 0.19% | 434 |
| Dec 09, 2025 | 158.13 | 160 | 155.12 | 158.70 | 0.36% | 70 |
| Dec 08, 2025 | 162 | 163 | 155 | 155.88 | -3.78% | 4332 |
| Dec 05, 2025 | 160.04 | 166.41 | 160.04 | 163.50 | 2.16% | 167 |
| Dec 04, 2025 | 164.09 | 165.24 | 159.21 | 160.48 | -2.20% | 211 |
| Dec 03, 2025 | 156.30 | 164.51 | 156.30 | 163.62 | 4.68% | 2532 |
| Dec 02, 2025 | 162 | 162 | 157 | 157 | -3.09% | 31 |
| Dec 01, 2025 | 156.30 | 163.64 | 151.56 | 162.63 | 4.05% | 417 |
| Nov 28, 2025 | 157.62 | 159.32 | 155.42 | 157.33 | -0.18% | 232 |
| Nov 26, 2025 | 159.13 | 164.24 | 158.40 | 160.29 | 0.73% | 168 |
| Nov 25, 2025 | 154.75 | 162.37 | 151.63 | 159.90 | 3.33% | 413 |
| Nov 24, 2025 | 150.61 | 153.39 | 150.43 | 152.46 | 1.23% | 150 |
| Nov 21, 2025 | 142.96 | 152.72 | 140.55 | 152.72 | 6.83% | 205 |
| Nov 20, 2025 | 150 | 150.09 | 142.21 | 142.21 | -5.20% | 164 |
| Nov 19, 2025 | 144.27 | 150.79 | 139.80 | 147.15 | 2.00% | 349 |
| Nov 18, 2025 | 140.17 | 144.31 | 139 | 144.31 | 2.95% | 511 |
| Nov 17, 2025 | 148.58 | 149.85 | 144.99 | 145.49 | -2.08% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.