Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 9.05 | 9.05 | 8.39 | 8.43 | -6.85% | 64121340 |
Oct 16, 2025 | 9.31 | 9.35 | 8.99 | 9.05 | -2.79% | 52849944 |
Oct 15, 2025 | 9.22 | 9.41 | 9.18 | 9.32 | 1.08% | 58623359 |
Oct 14, 2025 | 9.75 | 9.77 | 9.27 | 9.33 | -4.31% | 102069091 |
Oct 13, 2025 | 9.11 | 9.84 | 9.11 | 9.74 | 6.92% | 125008422 |
Oct 10, 2025 | 9.38 | 9.79 | 9.21 | 9.50 | 1.28% | 174538368 |
Oct 09, 2025 | 8.71 | 9.19 | 8.71 | 9.19 | 5.51% | 98741850 |
Sep 30, 2025 | 8.13 | 8.44 | 8.10 | 8.35 | 2.71% | 28896731 |
Sep 29, 2025 | 8.20 | 8.21 | 8.08 | 8.11 | -1.10% | 20187507 |
Sep 26, 2025 | 8.40 | 8.53 | 8.20 | 8.20 | -2.38% | 31495860 |
Sep 25, 2025 | 8.33 | 8.58 | 8.33 | 8.40 | 0.84% | 46115926 |
Sep 24, 2025 | 8.17 | 8.24 | 8.11 | 8.24 | 0.86% | 15370462 |
Sep 23, 2025 | 8.22 | 8.28 | 8.05 | 8.19 | -0.36% | 17299900 |
Sep 22, 2025 | 8.15 | 8.25 | 8.03 | 8.23 | 0.98% | 15792230 |
Sep 19, 2025 | 8.24 | 8.25 | 8.09 | 8.13 | -1.33% | 17684300 |
Sep 18, 2025 | 8.36 | 8.39 | 8.17 | 8.21 | -1.79% | 22383198 |