Get early access! Join the Twelve Data AI Assistant waitlist now.
8.43000 CNY
0.62
6.85%
Last update Oct 17, 2:59 PM CST
Market closed
Day range
8.39000
9.050000
Previous close
9.050000
Open
9.050000
Access this stock data via API
Subscribe
Suzhou Hailu Heavy Industry Co., Ltd.
8.43
0.62
6.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 9.05 9.05 8.39 8.43 -6.85% 64121340
Oct 16, 2025 9.31 9.35 8.99 9.05 -2.79% 52849944
Oct 15, 2025 9.22 9.41 9.18 9.32 1.08% 58623359
Oct 14, 2025 9.75 9.77 9.27 9.33 -4.31% 102069091
Oct 13, 2025 9.11 9.84 9.11 9.74 6.92% 125008422
Oct 10, 2025 9.38 9.79 9.21 9.50 1.28% 174538368
Oct 09, 2025 8.71 9.19 8.71 9.19 5.51% 98741850
Sep 30, 2025 8.13 8.44 8.10 8.35 2.71% 28896731
Sep 29, 2025 8.20 8.21 8.08 8.11 -1.10% 20187507
Sep 26, 2025 8.40 8.53 8.20 8.20 -2.38% 31495860
Sep 25, 2025 8.33 8.58 8.33 8.40 0.84% 46115926
Sep 24, 2025 8.17 8.24 8.11 8.24 0.86% 15370462
Sep 23, 2025 8.22 8.28 8.05 8.19 -0.36% 17299900
Sep 22, 2025 8.15 8.25 8.03 8.23 0.98% 15792230
Sep 19, 2025 8.24 8.25 8.09 8.13 -1.33% 17684300
Sep 18, 2025 8.36 8.39 8.17 8.21 -1.79% 22383198
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 38 minutes

05:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).